{"success":true,"code":0,"data":[{"contractId":1,"symbol":"BTC_USDT","lastPrice":77879.7,"bid1":77879.6,"ask1":77879.7,"volume24":705599367,"amount24":5447187667.01069,"holdVol":6498491,"lower24Price":76351.8,"high24Price":78038,"riseFallRate":0.0027,"riseFallValue":216.7,"indexPrice":77901.8,"fairPrice":77884.3,"fundingRate":0.0001,"maxBidPrice":89587,"minAskPrice":66216.5,"timestamp":1793746808008,"riseFallRates":{"zone":"UTC+8","r":0.0027,"v":216.7,"r7":-0.037,"r30":-0.0986,"r90":0.2053,"r180":-0.0249,"r365":-0.2683},"riseFallRatesOfTimezone":[0.0125,0.0141,0.0027]},{"contractId":2,"symbol":"ETH_USDT","lastPrice":2292.74,"bid1":2292.96,"ask1":2292.97,"volume24":1829240552,"amount24":4161319213.83534,"holdVol":12959639,"lower24Price":2240.3,"high24Price":2307.65,"riseFallRate":-0.0025,"riseFallValue":-5.92,"indexPrice":2293.94,"fairPrice":2292.93,"fundingRate":0.0001,"maxBidPrice":2638.03,"minAskPrice":1949.84,"timestamp":1793746808008,"riseFallRates":{"zone":"UTC+8","r":-0.0025,"v":-5.92,"r7":-0.0241,"r30":-0.1601,"r90":0.2029,"r180":0.0029,"r365":-0.3611},"riseFallRatesOfTimezone":[0.0161,0.0177,-0.0025]},{"contractId":915,"symbol":"BTC_USDC","lastPrice":77804.4,"bid1":77804.3,"ask1":77804.4,"volume24":20923625,"amount24":161367326.48948,"holdVol":362223,"lower24Price":76252.2,"high24Price":77969.2,"riseFallRate":0.0029,"riseFallValue":226.2,"indexPrice":77830.9,"fairPrice":77804.9,"fundingRate":0.0001,"maxBidPrice":89505.5,"minAskPrice":66156.2,"timestamp":1793746808008,"riseFallRates":{"zone":"UTC+8","r":0.0029,"v":226.2,"r7":-0.0369,"r30":-0.0994,"r90":0.2052,"r180":-0.0259,"r365":-0.2689},"riseFallRatesOfTimezone":[0.0129,0.0144,0.0029]},{"contractId":916,"symbol":"ETH_USDC","lastPrice":2290.89,"bid1":2290.96,"ask1":2290.98,"volume24":44068548,"amount24":100089664.31013,"holdVol":2222065,"lower24Price":2237.23,"high24Price":2304.87,"riseFallRate":-0.0022,"riseFallValue":-5.18,"indexPrice":2291.6,"fairPrice":2290.82,"fundingRate":0.0001,"maxBidPrice":2635.34,"minAskPrice":1947.86,"timestamp":1793746808008,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-5.18,"r7":-0.024,"r30":-0.1606,"r90":0.2027,"r180":0.002,"r365":-0.3615},"riseFallRatesOfTimezone":[0.0167,0.0182,-0.0022]},{"contractId":917,"symbol":"SOL_USDC","lastPrice":93.45,"bid1":93.45,"ask1":93.47,"volume24":26806193,"amount24":24797203.3833,"holdVol":2876015,"lower24Price":91.1,"high24Price":93.82,"riseFallRate":-0.0017,"riseFallValue":-0.16,"indexPrice":93.48,"fairPrice":93.46,"fundingRate":0.0001,"maxBidPrice":107.5,"minAskPrice":79.45,"timestamp":1793746808008,"riseFallRates":{"zone":"UTC+8","r":-0.0017,"v":-0.16,"r7":-0.0762,"r30":-0.2318,"r90":0.2642,"r180":0.0615,"r365":-0.4358},"riseFallRatesOfTimezone":[0.0159,0.0176,-0.0017]},{"contractId":918,"symbol":"DOGE_USDC","lastPrice":0.0755,"bid1":0.0755,"ask1":0.07552,"volume24":3166543,"amount24":2360030.5227,"holdVol":1158720,"lower24Price":0.07339,"high24Price":0.07562,"riseFallRate":0.0014,"riseFallValue":0.00011,"indexPrice":0.07551,"fairPrice":0.07549,"fundingRate":0.000092,"maxBidPrice":0.08683,"minAskPrice":0.06418,"timestamp":1793746808008,"riseFallRates":{"zone":"UTC+8","r":0.0014,"v":0.00011,"r7":-0.0402,"r30":-0.216,"r90":0.0798,"r180":-0.2985,"r365":-0.5443},"riseFallRatesOfTimezone":[0.019,0.0191,0.0014]},{"contractId":920,"symbol":"PEPE_USDC","lastPrice":0.0000049169,"bid1":0.0000049168,"ask1":0.0000049169,"volume24":3446814,"amount24":1658324.24992,"holdVol":1822494,"lower24Price":0.0000046518,"high24Price":0.0000050142,"riseFallRate":0.0069,"riseFallValue":0.0000000339,"indexPrice":0.0000049058,"fairPrice":0.0000049131,"fundingRate":0.0001,"maxBidPrice":0.0000056416,"minAskPrice":0.0000041699,"timestamp":1793746808008,"riseFallRates":{"zone":"UTC+8","r":0.0069,"v":0.0000000339,"r7":0.0754,"r30":0.1166,"r90":0.7157,"r180":0.1865,"r365":-0.1366},"riseFallRatesOfTimezone":[0.0312,0.0306,0.0069]},{"contractId":911,"symbol":"AGT_USDT","lastPrice":0.04328,"bid1":0.04328,"ask1":0.04329,"volume24":6798423,"amount24":30119587.749,"holdVol":224101,"lower24Price":0.02796,"high24Price":0.0616,"riseFallRate":-0.1964,"riseFallValue":-0.01058,"indexPrice":0.04323,"fairPrice":0.04328,"fundingRate":0.000345,"maxBidPrice":0.05619,"minAskPrice":0.03026,"timestamp":1793746808008,"riseFallRates":{"zone":"UTC+8","r":-0.1964,"v":-0.01058,"r7":-0.0585,"r30":0.871,"r90":1.7667,"r180":2.4585,"r365":13.1299},"riseFallRatesOfTimezone":[0.3399,0.33,-0.1964]},{"contractId":919,"symbol":"SUI_USDC","lastPrice":0.899,"bid1":0.899,"ask1":0.8993,"volume24":1419075,"amount24":1252684.0524,"holdVol":1168443,"lower24Price":0.858,"high24Price":0.9029,"riseFallRate":0.0021,"riseFallValue":0.0019,"indexPrice":0.8994,"fairPrice":0.8991,"fundingRate":0.0001,"maxBidPrice":1.0343,"minAskPrice":0.7644,"timestamp":1793746808008,"riseFallRates":{"zone":"UTC+8","r":0.0021,"v":0.0019,"r7":-0.031,"r30":-0.2594,"r90":0.3038,"r180":-0.0676,"r365":-0.5631},"riseFallRatesOfTimezone":[0.0303,0.0316,0.0021]},{"contractId":921,"symbol":"XRP_USDC","lastPrice":1.2807,"bid1":1.2807,"ask1":1.2809,"volume24":6272072,"amount24":7955020.6099,"holdVol":396368,"lower24Price":1.243,"high24Price":1.2894,"riseFallRate":0.0013,"riseFallValue":0.0017,"indexPrice":1.2801,"fairPrice":1.2801,"fundingRate":0.0001,"maxBidPrice":1.4721,"minAskPrice":1.088,"timestamp":1793746808008,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.0017,"r7":-0.0337,"r30":-0.1563,"r90":0.2071,"r180":-0.0746,"r365":-0.4431},"riseFallRatesOfTimezone":[0.0259,0.0262,0.0013]},{"contractId":19,"symbol":"SOL_USDT","lastPrice":93.54,"bid1":93.54,"ask1":93.56,"volume24":571978218,"amount24":530027355.3545,"holdVol":27399008,"lower24Price":91.22,"high24Price":93.92,"riseFallRate":-0.0018,"riseFallValue":-0.17,"indexPrice":93.56,"fairPrice":93.55,"fundingRate":0.0001,"maxBidPrice":107.59,"minAskPrice":79.52,"timestamp":1793746808016,"riseFallRates":{"zone":"UTC+8","r":-0.0018,"v":-0.17,"r7":-0.0762,"r30":-0.2313,"r90":0.2649,"r180":0.0622,"r365":-0.4353},"riseFallRatesOfTimezone":[0.0155,0.0174,-0.0018]},{"contractId":277,"symbol":"ZEC_USDT","lastPrice":1227.92,"bid1":1228.26,"ask1":1228.27,"volume24":1532746,"amount24":180948600.322,"holdVol":20490,"lower24Price":1121.17,"high24Price":1244.6,"riseFallRate":0.02,"riseFallValue":24.14,"indexPrice":1228.62,"fairPrice":1228.27,"fundingRate":0.0001,"maxBidPrice":1474.34,"minAskPrice":982.89,"timestamp":1793746808016,"riseFallRates":{"zone":"UTC+8","r":0.02,"v":24.14,"r7":-0.0624,"r30":-0.0904,"r90":1.3824,"r180":1.1886,"r365":1.9526},"riseFallRatesOfTimezone":[0.0621,0.0813,0.02]},{"contractId":998,"symbol":"ICNT_USDT","lastPrice":0.2288,"bid1":0.2288,"ask1":0.2289,"volume24":62578994,"amount24":13893847.5777,"holdVol":4831367,"lower24Price":0.1842,"high24Price":0.2519,"riseFallRate":-0.0205,"riseFallValue":-0.0048,"indexPrice":0.2287,"fairPrice":0.2287,"fundingRate":0.00005,"maxBidPrice":0.2744,"minAskPrice":0.1829,"timestamp":1793746808016,"riseFallRates":{"zone":"UTC+8","r":-0.0205,"v":-0.0048,"r7":0.2904,"r30":1.3299,"r90":1.2042,"r180":-0.3608,"r365":-0.2188},"riseFallRatesOfTimezone":[0.1922,0.1922,-0.0205]},{"contractId":1077,"symbol":"ARIA_USDT","lastPrice":0.1205,"bid1":0.12053,"ask1":0.12058,"volume24":10061783,"amount24":11737901.2294,"holdVol":953589,"lower24Price":0.10319,"high24Price":0.1253,"riseFallRate":0.0177,"riseFallValue":0.0021,"indexPrice":0.1205,"fairPrice":0.12051,"fundingRate":0.000472,"maxBidPrice":0.1446,"minAskPrice":0.0964,"timestamp":1793746808016,"riseFallRates":{"zone":"UTC+8","r":0.0177,"v":0.0021,"r7":0.5486,"r30":2.2762,"r90":3.3205,"r180":1.0528,"r365":-0.2872},"riseFallRatesOfTimezone":[0.0641,0.0641,0.0177]},{"contractId":1305,"symbol":"XAU_USDT","lastPrice":3938.87,"bid1":3938.87,"ask1":3938.88,"volume24":58294214,"amount24":229813165.63127,"holdVol":631804,"lower24Price":3904.63,"high24Price":3978.81,"riseFallRate":-0.0016,"riseFallValue":-6.46,"indexPrice":3937,"fairPrice":3937.08,"fundingRate":0.000071,"maxBidPrice":4724.4,"minAskPrice":3149.6,"timestamp":1793746808019,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-6.46,"r7":-0.0324,"r30":-0.0513,"r90":-0.0741,"r180":-0.1597,"r365":-0.0659},"riseFallRatesOfTimezone":[-0.0051,-0.0043,-0.0016]},{"contractId":970,"symbol":"IDOL_USDT","lastPrice":0.020449,"bid1":0.020448,"ask1":0.020449,"volume24":8634745,"amount24":16189008.2306,"holdVol":751735,"lower24Price":0.015876,"high24Price":0.021833,"riseFallRate":0.0487,"riseFallValue":0.00095,"indexPrice":0.020438,"fairPrice":0.020449,"fundingRate":0.000138,"maxBidPrice":0.024525,"minAskPrice":0.01635,"timestamp":1793746808020,"riseFallRates":{"zone":"UTC+8","r":0.0487,"v":0.00095,"r7":1.4131,"r30":0.8899,"r90":0.2638,"r180":-0.1946,"r365":-0.4113},"riseFallRatesOfTimezone":[0.1995,0.2054,0.0487]},{"contractId":1092,"symbol":"Q_USDT","lastPrice":0.02916,"bid1":0.02915,"ask1":0.02916,"volume24":2268499,"amount24":6597300.704,"holdVol":348058,"lower24Price":0.02685,"high24Price":0.03159,"riseFallRate":0.0355,"riseFallValue":0.001,"indexPrice":0.02922,"fairPrice":0.02916,"fundingRate":-0.000722,"maxBidPrice":0.03506,"minAskPrice":0.02337,"timestamp":1793746808021,"riseFallRates":{"zone":"UTC+8","r":0.0355,"v":0.001,"r7":-0.461,"r30":0.3631,"r90":0.3525,"r180":1.7621,"r365":0.7168},"riseFallRatesOfTimezone":[0.0034,0.0235,0.0355]},{"contractId":597,"symbol":"HYPE_USDT","lastPrice":85.692,"bid1":85.712,"ask1":85.713,"volume24":9576318,"amount24":81739319.7554,"holdVol":82309,"lower24Price":82.649,"high24Price":87.894,"riseFallRate":-0.019,"riseFallValue":-1.668,"indexPrice":85.706,"fairPrice":85.701,"fundingRate":0.00005,"maxBidPrice":102.847,"minAskPrice":68.564,"timestamp":1793746808021,"riseFallRates":{"zone":"UTC+8","r":-0.019,"v":-1.668,"r7":0.0513,"r30":-0.0522,"r90":0.5102,"r180":1.0165,"r365":1.1571},"riseFallRatesOfTimezone":[0.0155,0.0188,-0.019]},{"contractId":1076,"symbol":"AKE_USDT","lastPrice":0.003979,"bid1":0.003979,"ask1":0.00398,"volume24":3689377,"amount24":17335592.914,"holdVol":293880,"lower24Price":0.00376,"high24Price":0.006462,"riseFallRate":-0.0435,"riseFallValue":-0.000181,"indexPrice":0.00399,"fairPrice":0.003979,"fundingRate":-0.000836,"maxBidPrice":0.005187,"minAskPrice":0.002793,"timestamp":1793746808021,"riseFallRates":{"zone":"UTC+8","r":-0.0435,"v":-0.000181,"r7":-0.8164,"r30":-0.8811,"r90":-0.02,"r180":11.9398,"r365":2.4236},"riseFallRatesOfTimezone":[-0.2929,-0.2137,-0.0435]},{"contractId":16,"symbol":"DOGE_USDT","lastPrice":0.07557,"bid1":0.07557,"ask1":0.07559,"volume24":107774621,"amount24":80394408.8711,"holdVol":37660345,"lower24Price":0.0735,"high24Price":0.07572,"riseFallRate":0.001,"riseFallValue":0.00008,"indexPrice":0.07561,"fairPrice":0.07559,"fundingRate":0.0001,"maxBidPrice":0.08695,"minAskPrice":0.06426,"timestamp":1793746808022,"riseFallRates":{"zone":"UTC+8","r":0.001,"v":0.00008,"r7":-0.0405,"r30":-0.2157,"r90":0.08,"r180":-0.2978,"r365":-0.544},"riseFallRatesOfTimezone":[0.0184,0.0184,0.001]},{"contractId":18,"symbol":"XRP_USDT","lastPrice":1.282,"bid1":1.282,"ask1":1.2822,"volume24":3007088,"amount24":38193308.23,"holdVol":2393955,"lower24Price":1.2452,"high24Price":1.2916,"riseFallRate":0.0008,"riseFallValue":0.0011,"indexPrice":1.2816,"fairPrice":1.2819,"fundingRate":0.0001,"maxBidPrice":1.4738,"minAskPrice":1.0893,"timestamp":1793746808022,"riseFallRates":{"zone":"UTC+8","r":0.0008,"v":0.0011,"r7":-0.0338,"r30":-0.1556,"r90":0.2074,"r180":-0.0736,"r365":-0.4424},"riseFallRatesOfTimezone":[0.0256,0.0255,0.0008]},{"contractId":923,"symbol":"TRUMP_USDC","lastPrice":1.592,"bid1":1.592,"ask1":1.593,"volume24":4147753,"amount24":658880.2662,"holdVol":275960,"lower24Price":1.554,"high24Price":1.614,"riseFallRate":-0.0099,"riseFallValue":-0.016,"indexPrice":1.592,"fairPrice":1.592,"fundingRate":-0.000118,"maxBidPrice":1.83,"minAskPrice":1.353,"timestamp":1793746808022,"riseFallRates":{"zone":"UTC+8","r":-0.0099,"v":-0.016,"r7":-0.0635,"r30":-0.2275,"r90":0.0866,"r180":-0.3268,"r365":-0.7775},"riseFallRatesOfTimezone":[-0.0062,-0.0037,-0.0099]},{"contractId":1024,"symbol":"ESPORTS_USDT","lastPrice":0.012824,"bid1":0.01281,"ask1":0.012815,"volume24":59677654,"amount24":8241693.87853,"holdVol":5924152,"lower24Price":0.012429,"high24Price":0.016049,"riseFallRate":-0.0347,"riseFallValue":-0.000461,"indexPrice":0.012815,"fairPrice":0.012816,"fundingRate":0.000352,"maxBidPrice":0.015378,"minAskPrice":0.010252,"timestamp":1793746808027,"riseFallRates":{"zone":"UTC+8","r":-0.0347,"v":-0.000461,"r7":0.6196,"r30":0.1239,"r90":-0.32,"r180":-0.9661,"r365":-0.9439},"riseFallRatesOfTimezone":[-0.0774,-0.1197,-0.0347]},{"contractId":1000,"symbol":"AIN_USDT","lastPrice":0.27459,"bid1":0.27462,"ask1":0.27476,"volume24":414318,"amount24":11011609.591,"holdVol":58204,"lower24Price":0.23645,"high24Price":0.302,"riseFallRate":0.0101,"riseFallValue":0.00275,"indexPrice":0.27392,"fairPrice":0.27449,"fundingRate":0.00021,"maxBidPrice":0.3287,"minAskPrice":0.21913,"timestamp":1793746808027,"riseFallRates":{"zone":"UTC+8","r":0.0101,"v":0.00275,"r7":0.7594,"r30":4.0061,"r90":3.0303,"r180":1.8885,"r365":1.1822},"riseFallRatesOfTimezone":[-0.0274,-0.0246,0.0101]},{"contractId":1163,"symbol":"EVAA_USDT","lastPrice":1.4773,"bid1":1.4624,"ask1":1.4628,"volume24":5030922,"amount24":7539458.1009,"holdVol":55642,"lower24Price":1.4039,"high24Price":1.601,"riseFallRate":-0.028,"riseFallValue":-0.0426,"indexPrice":1.4702,"fairPrice":1.4705,"fundingRate":0.0001,"maxBidPrice":1.7642,"minAskPrice":1.1761,"timestamp":1793746808028,"riseFallRates":{"zone":"UTC+8","r":-0.028,"v":-0.0426,"r7":0.5934,"r30":0.9091,"r90":0.6939,"r180":0.8826,"r365":-0.6304},"riseFallRatesOfTimezone":[0.0022,0.0022,-0.028]},{"contractId":922,"symbol":"AVAX_USDC","lastPrice":8.557,"bid1":8.554,"ask1":8.556,"volume24":1050634,"amount24":890556.8727,"holdVol":1487409,"lower24Price":8.273,"high24Price":8.679,"riseFallRate":-0.0003,"riseFallValue":-0.003,"indexPrice":8.561,"fairPrice":8.561,"fundingRate":0.0001,"maxBidPrice":9.845,"minAskPrice":7.276,"timestamp":1793746808031,"riseFallRates":{"zone":"UTC+8","r":-0.0003,"v":-0.003,"r7":-0.0403,"r30":-0.2286,"r90":0.2881,"r180":-0.0949,"r365":-0.4845},"riseFallRatesOfTimezone":[0.0201,0.0214,-0.0003]},{"contractId":488,"symbol":"PEPE_USDT","lastPrice":0.0000049195,"bid1":0.0000049249,"ask1":0.000004925,"volume24":59988455,"amount24":28898062.95942,"holdVol":9209001,"lower24Price":0.0000046605,"high24Price":0.0000050186,"riseFallRate":0.0092,"riseFallValue":0.0000000453,"indexPrice":0.0000049149,"fairPrice":0.0000049194,"fundingRate":0.000124,"maxBidPrice":0.0000056521,"minAskPrice":0.0000041776,"timestamp":1793746808031,"riseFallRates":{"zone":"UTC+8","r":0.0092,"v":0.0000000453,"r7":0.0752,"r30":0.1162,"r90":0.7159,"r180":0.1868,"r365":-0.136},"riseFallRatesOfTimezone":[0.0301,0.0301,0.0092]},{"contractId":27,"symbol":"NEAR_USDT","lastPrice":3.857,"bid1":3.856,"ask1":3.857,"volume24":6578406,"amount24":25282188.178,"holdVol":1059420,"lower24Price":3.742,"high24Price":3.943,"riseFallRate":-0.0007,"riseFallValue":-0.003,"indexPrice":3.855,"fairPrice":3.856,"fundingRate":0.0001,"maxBidPrice":4.433,"minAskPrice":3.276,"timestamp":1793746808032,"riseFallRates":{"zone":"UTC+8","r":-0.0007,"v":-0.003,"r7":-0.1791,"r30":-0.2233,"r90":1.2755,"r180":1.6399,"r365":1.0321},"riseFallRatesOfTimezone":[-0.0041,-0.0025,-0.0007]},{"contractId":1223,"symbol":"UAI_USDT","lastPrice":0.1004,"bid1":0.1003,"ask1":0.1004,"volume24":5386352,"amount24":6856068.912,"holdVol":90478,"lower24Price":0.0926,"high24Price":0.1719,"riseFallRate":0.0297,"riseFallValue":0.0029,"indexPrice":0.1005,"fairPrice":0.1004,"fundingRate":-0.000054,"maxBidPrice":0.1206,"minAskPrice":0.0804,"timestamp":1793746808033,"riseFallRates":{"zone":"UTC+8","r":0.0297,"v":0.0029,"r7":-0.5765,"r30":-0.6611,"r90":-0.5903,"r180":-0.6604,"r365":-0.2849},"riseFallRatesOfTimezone":[-0.1337,-0.1307,0.0297]},{"contractId":1306,"symbol":"XAG_USDT","lastPrice":49.9,"bid1":49.89,"ask1":49.91,"volume24":190384723,"amount24":94814303.5501,"holdVol":27043477,"lower24Price":48.73,"high24Price":50.99,"riseFallRate":-0.0016,"riseFallValue":-0.08,"indexPrice":49.87,"fairPrice":49.87,"fundingRate":0.000015,"maxBidPrice":59.84,"minAskPrice":39.89,"timestamp":1793746808034,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-0.08,"r7":-0.0859,"r30":-0.1799,"r90":-0.1971,"r180":-0.3649,"r365":-0.4672},"riseFallRatesOfTimezone":[-0.0182,-0.0165,-0.0016]},{"contractId":1232,"symbol":"JCT_USDT","lastPrice":0.004272,"bid1":0.004269,"ask1":0.00427,"volume24":20049465,"amount24":9497958.3609,"holdVol":417469,"lower24Price":0.004083,"high24Price":0.005164,"riseFallRate":0.0222,"riseFallValue":0.000093,"indexPrice":0.004267,"fairPrice":0.00427,"fundingRate":0.00005,"maxBidPrice":0.00512,"minAskPrice":0.003413,"timestamp":1793746808034,"riseFallRates":{"zone":"UTC+8","r":0.0222,"v":0.000093,"r7":-0.4397,"r30":1.5458,"r90":0,"r180":0.4565,"r365":-0.2374},"riseFallRatesOfTimezone":[-0.0806,-0.1109,0.0222]},{"contractId":733,"symbol":"GANG_USDT","lastPrice":0.003286,"bid1":0.003286,"ask1":0.003287,"volume24":572921,"amount24":184410.6408,"holdVol":400696,"lower24Price":0.0023,"high24Price":0.003658,"riseFallRate":0.0511,"riseFallValue":0.00016,"indexPrice":0.003266,"fairPrice":0.003276,"fundingRate":0.0002,"maxBidPrice":0.003919,"minAskPrice":0.002612,"timestamp":1793746808035,"riseFallRates":{"zone":"UTC+8","r":0.0511,"v":0.00016,"r7":-0.5271,"r30":-0.5797,"r90":-0.5797,"r180":-0.5797,"r365":-0.5797},"riseFallRatesOfTimezone":[0.4151,0.2238,0.0511]},{"contractId":1250,"symbol":"IRYS_USDT","lastPrice":0.02155,"bid1":0.02154,"ask1":0.02155,"volume24":2812319,"amount24":6144579.543,"holdVol":545861,"lower24Price":0.01957,"high24Price":0.02323,"riseFallRate":-0.0023,"riseFallValue":-0.00005,"indexPrice":0.02157,"fairPrice":0.02155,"fundingRate":-0.000509,"maxBidPrice":0.02588,"minAskPrice":0.01725,"timestamp":1793746808036,"riseFallRates":{"zone":"UTC+8","r":-0.0023,"v":-0.00005,"r7":-0.1468,"r30":0.357,"r90":0.4882,"r180":-0.3968,"r365":0.4472},"riseFallRatesOfTimezone":[0.0883,0.0802,-0.0023]},{"contractId":45,"symbol":"BNB_USDT","lastPrice":701.61,"bid1":701.61,"ask1":701.62,"volume24":17228603,"amount24":120292227.6988,"holdVol":1402854,"lower24Price":692.02,"high24Price":703.37,"riseFallRate":-0.0003,"riseFallValue":-0.26,"indexPrice":701.21,"fairPrice":701.62,"fundingRate":0.000057,"maxBidPrice":806.39,"minAskPrice":596.02,"timestamp":1793746808037,"riseFallRates":{"zone":"UTC+8","r":-0.0003,"v":-0.26,"r7":-0.0589,"r30":-0.1185,"r90":0.1834,"r180":0.1035,"r365":-0.2899},"riseFallRatesOfTimezone":[0.0021,0.0027,-0.0003]},{"contractId":61,"symbol":"AAVE_USDT","lastPrice":127.2,"bid1":127.2,"ask1":127.21,"volume24":7315753,"amount24":9307128.4176,"holdVol":2146894,"lower24Price":123.87,"high24Price":130.1,"riseFallRate":-0.0098,"riseFallValue":-1.26,"indexPrice":127.18,"fairPrice":127.19,"fundingRate":0.0001,"maxBidPrice":146.25,"minAskPrice":108.1,"timestamp":1793746808038,"riseFallRates":{"zone":"UTC+8","r":-0.0098,"v":-1.26,"r7":-0.0403,"r30":-0.2923,"r90":0.4163,"r180":0.3814,"r365":-0.3623},"riseFallRatesOfTimezone":[0.0019,0.0048,-0.0098]},{"contractId":807,"symbol":"BMT_USDT","lastPrice":0.02588,"bid1":0.02587,"ask1":0.02588,"volume24":34188912,"amount24":8502300.6585,"holdVol":1096562,"lower24Price":0.02077,"high24Price":0.02788,"riseFallRate":0.0253,"riseFallValue":0.00064,"indexPrice":0.02612,"fairPrice":0.02592,"fundingRate":-0.008012,"maxBidPrice":0.03395,"minAskPrice":0.01828,"timestamp":1793746808039,"riseFallRates":{"zone":"UTC+8","r":0.0253,"v":0.00064,"r7":-0.0842,"r30":0.3578,"r90":1.1092,"r180":0.4847,"r365":-0.194},"riseFallRatesOfTimezone":[0.2306,0.2335,0.0253]},{"contractId":789,"symbol":"PAXG_USDT","lastPrice":3935.51,"bid1":3935.51,"ask1":3935.52,"volume24":3481728,"amount24":13706048.78289,"holdVol":187949,"lower24Price":3902.87,"high24Price":3973.01,"riseFallRate":-0.0036,"riseFallValue":-14.39,"indexPrice":3936.44,"fairPrice":3935.51,"fundingRate":0.00005,"maxBidPrice":4723.72,"minAskPrice":3149.15,"timestamp":1793746808041,"riseFallRates":{"zone":"UTC+8","r":-0.0036,"v":-14.39,"r7":-0.0322,"r30":-0.0521,"r90":-0.072,"r180":-0.1585,"r365":-0.0151},"riseFallRatesOfTimezone":[-0.0046,-0.0046,-0.0036]},{"contractId":790,"symbol":"ONT_USDT","lastPrice":0.04504,"bid1":0.04503,"ask1":0.04504,"volume24":159709,"amount24":71027.6253,"holdVol":121393,"lower24Price":0.04374,"high24Price":0.04527,"riseFallRate":0.0015,"riseFallValue":0.00007,"indexPrice":0.04504,"fairPrice":0.04504,"fundingRate":0.00005,"maxBidPrice":0.05404,"minAskPrice":0.03603,"timestamp":1793746808042,"riseFallRates":{"zone":"UTC+8","r":0.0015,"v":0.00007,"r7":-0.0802,"r30":-0.2473,"r90":0.1965,"r180":-0.294,"r365":-0.4291},"riseFallRatesOfTimezone":[0.0114,0.0114,0.0015]},{"contractId":1166,"symbol":"LYN_USDT","lastPrice":0.02219,"bid1":0.02218,"ask1":0.0222,"volume24":247089644,"amount24":5232235.34489,"holdVol":63577720,"lower24Price":0.01897,"high24Price":0.02333,"riseFallRate":0.1642,"riseFallValue":0.00313,"indexPrice":0.02218,"fairPrice":0.02218,"fundingRate":0.00005,"maxBidPrice":0.02661,"minAskPrice":0.01774,"timestamp":1793746808043,"riseFallRates":{"zone":"UTC+8","r":0.1642,"v":0.00313,"r7":0.4793,"r30":-0.3384,"r90":-0.3647,"r180":-0.6336,"r365":-0.7846},"riseFallRatesOfTimezone":[0.0591,0.0476,0.1642]},{"contractId":37,"symbol":"SUI_USDT","lastPrice":0.9002,"bid1":0.9001,"ask1":0.9002,"volume24":12809487,"amount24":11344418.0936,"holdVol":13212224,"lower24Price":0.8589,"high24Price":0.904,"riseFallRate":0.0021,"riseFallValue":0.0019,"indexPrice":0.9002,"fairPrice":0.9002,"fundingRate":0.0001,"maxBidPrice":1.0352,"minAskPrice":0.7651,"timestamp":1793746808043,"riseFallRates":{"zone":"UTC+8","r":0.0021,"v":0.0019,"r7":-0.0308,"r30":-0.2587,"r90":0.3046,"r180":-0.0665,"r365":-0.5626},"riseFallRatesOfTimezone":[0.0304,0.0316,0.0021]},{"contractId":1013,"symbol":"PUMPFUN_USDT","lastPrice":0.004388,"bid1":0.004388,"ask1":0.004389,"volume24":34153240,"amount24":14181568.7772,"holdVol":1512982,"lower24Price":0.003892,"high24Price":0.004432,"riseFallRate":0.0283,"riseFallValue":0.000121,"indexPrice":0.004389,"fairPrice":0.004388,"fundingRate":0.00005,"maxBidPrice":0.005266,"minAskPrice":0.003511,"timestamp":1793746808045,"riseFallRates":{"zone":"UTC+8","r":0.0283,"v":0.000121,"r7":0.0129,"r30":-0.3217,"r90":0.8094,"r180":1.2206,"r365":0.1418},"riseFallRatesOfTimezone":[0.1052,0.1047,0.0283]},{"contractId":108,"symbol":"ENA_USDT","lastPrice":0.177,"bid1":0.17699,"ask1":0.17702,"volume24":63430128,"amount24":10855140.99759,"holdVol":3173699,"lower24Price":0.16681,"high24Price":0.1782,"riseFallRate":0.0281,"riseFallValue":0.00484,"indexPrice":0.17697,"fairPrice":0.17698,"fundingRate":0.00005,"maxBidPrice":0.21236,"minAskPrice":0.14157,"timestamp":1793746808046,"riseFallRates":{"zone":"UTC+8","r":0.0281,"v":0.00484,"r7":-0.1522,"r30":-0.2684,"r90":0.9237,"r180":0.485,"r365":-0.4624},"riseFallRatesOfTimezone":[0.0362,0.0374,0.0281]},{"contractId":797,"symbol":"XAUT_USDT","lastPrice":3925.89,"bid1":3925.89,"ask1":3925.9,"volume24":2228749,"amount24":8747427.2129,"holdVol":671432,"lower24Price":3888.72,"high24Price":3959.88,"riseFallRate":-0.0011,"riseFallValue":-4.35,"indexPrice":3927.56,"fairPrice":3925.89,"fundingRate":0.000033,"maxBidPrice":4713.07,"minAskPrice":3142.04,"timestamp":1793746808047,"riseFallRates":{"zone":"UTC+8","r":-0.0011,"v":-4.35,"r7":-0.0327,"r30":-0.0533,"r90":-0.0718,"r180":-0.1605,"r365":-0.0179},"riseFallRatesOfTimezone":[-0.0031,-0.0028,-0.0011]},{"contractId":1805,"symbol":"RITUAL_USDT","lastPrice":0.02831,"bid1":0.02819,"ask1":0.02844,"volume24":26525,"amount24":68326.568,"holdVol":22341,"lower24Price":0.01708,"high24Price":0.03039,"riseFallRate":-0.0066,"riseFallValue":-0.00019,"indexPrice":0.02824,"fairPrice":0.02831,"fundingRate":0.000134,"maxBidPrice":0.03388,"minAskPrice":0.02259,"timestamp":1793746808048,"riseFallRates":{"zone":"UTC+8","r":-0.0066,"v":-0.00019,"r7":0.307,"r30":0.4119,"r90":0.4119,"r180":0.4119,"r365":0.4119},"riseFallRatesOfTimezone":[0.626,0.626,-0.0066]},{"contractId":160,"symbol":"UNI_USDT","lastPrice":7.22,"bid1":7.22,"ask1":7.221,"volume24":1549027,"amount24":11064650.434,"holdVol":112679,"lower24Price":6.806,"high24Price":7.408,"riseFallRate":-0.0183,"riseFallValue":-0.135,"indexPrice":7.217,"fairPrice":7.219,"fundingRate":0.0001,"maxBidPrice":8.299,"minAskPrice":6.134,"timestamp":1793746808049,"riseFallRates":{"zone":"UTC+8","r":-0.0183,"v":-0.135,"r7":0.0199,"r30":-0.2028,"r90":0.7915,"r180":1.1191,"r365":0.3978},"riseFallRatesOfTimezone":[0.015,0.0171,-0.0183]},{"contractId":35,"symbol":"LINK_USDT","lastPrice":11.11,"bid1":11.111,"ask1":11.113,"volume24":5983601,"amount24":6666786.8357,"holdVol":9052294,"lower24Price":11.009,"high24Price":11.308,"riseFallRate":-0.0039,"riseFallValue":-0.044,"indexPrice":11.11,"fairPrice":11.11,"fundingRate":0.0001,"maxBidPrice":12.776,"minAskPrice":9.443,"timestamp":1793746808050,"riseFallRates":{"zone":"UTC+8","r":-0.0039,"v":-0.044,"r7":-0.0366,"r30":-0.2202,"r90":0.3643,"r180":0.1299,"r365":-0.2699},"riseFallRatesOfTimezone":[-0.0022,-0.0008,-0.0039]},{"contractId":1334,"symbol":"BTW_USDT","lastPrice":0.9679,"bid1":0.9671,"ask1":0.9672,"volume24":62214,"amount24":5968534.51,"holdVol":11225,"lower24Price":0.8742,"high24Price":1.0635,"riseFallRate":-0.0864,"riseFallValue":-0.0916,"indexPrice":0.9684,"fairPrice":0.9683,"fundingRate":0.00005,"maxBidPrice":1.162,"minAskPrice":0.7747,"timestamp":1793746808051,"riseFallRates":{"zone":"UTC+8","r":-0.0864,"v":-0.0916,"r7":-0.4408,"r30":-0.2215,"r90":5.0482,"r180":21.2204,"r365":21.2204},"riseFallRatesOfTimezone":[-0.0135,0.0079,-0.0864]},{"contractId":26,"symbol":"AVAX_USDT","lastPrice":8.518,"bid1":8.567,"ask1":8.569,"volume24":6438042,"amount24":5464915.8124,"holdVol":1897567,"lower24Price":8.282,"high24Price":8.689,"riseFallRate":-0.0064,"riseFallValue":-0.055,"indexPrice":8.568,"fairPrice":8.568,"fundingRate":0.0001,"maxBidPrice":9.853,"minAskPrice":7.282,"timestamp":1793746808052,"riseFallRates":{"zone":"UTC+8","r":-0.0064,"v":-0.055,"r7":-0.0459,"r30":-0.2321,"r90":0.281,"r180":-0.0989,"r365":-0.4869},"riseFallRatesOfTimezone":[0.014,0.0153,-0.0064]},{"contractId":21,"symbol":"INJ_USDT","lastPrice":7.25,"bid1":7.251,"ask1":7.253,"volume24":8057754,"amount24":5798491.8165,"holdVol":6533486,"lower24Price":6.826,"high24Price":7.434,"riseFallRate":-0.011,"riseFallValue":-0.081,"indexPrice":7.25,"fairPrice":7.25,"fundingRate":0.0001,"maxBidPrice":8.337,"minAskPrice":6.162,"timestamp":1793746808052,"riseFallRates":{"zone":"UTC+8","r":-0.011,"v":-0.081,"r7":-0.0857,"r30":-0.0439,"r90":0.4933,"r180":0.8929,"r365":0.0734},"riseFallRatesOfTimezone":[0.0431,0.0385,-0.011]},{"contractId":139,"symbol":"ADA_USDT","lastPrice":0.191,"bid1":0.191,"ask1":0.1911,"volume24":3709114,"amount24":7029153.308,"holdVol":9983681,"lower24Price":0.1853,"high24Price":0.1927,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.1911,"fairPrice":0.1911,"fundingRate":0.0001,"maxBidPrice":0.2197,"minAskPrice":0.1624,"timestamp":1793746808055,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0701,"r30":-0.2718,"r90":-0.002,"r180":-0.2701,"r365":-0.6518},"riseFallRatesOfTimezone":[0.0127,0.0138,0]},{"contractId":130,"symbol":"RUNE_USDT","lastPrice":0.6334,"bid1":0.6332,"ask1":0.6333,"volume24":6985793,"amount24":4257839.4548,"holdVol":1070741,"lower24Price":0.5445,"high24Price":0.6644,"riseFallRate":-0.0199,"riseFallValue":-0.0129,"indexPrice":0.6346,"fairPrice":0.6336,"fundingRate":0.0001,"maxBidPrice":0.7297,"minAskPrice":0.5394,"timestamp":1793746808055,"riseFallRates":{"zone":"UTC+8","r":-0.0199,"v":-0.0129,"r7":0.0068,"r30":-0.2027,"r90":0.4256,"r180":0.1272,"r365":-0.1869},"riseFallRatesOfTimezone":[0.1535,0.1373,-0.0199]},{"contractId":1346,"symbol":"CL_USDT","lastPrice":96.83,"bid1":96.81,"ask1":96.83,"volume24":184650835,"amount24":178149284.2781,"holdVol":2029894,"lower24Price":93.75,"high24Price":98.93,"riseFallRate":0.0101,"riseFallValue":0.97,"indexPrice":96.81,"fairPrice":96.81,"fundingRate":0,"maxBidPrice":116.17,"minAskPrice":77.44,"timestamp":1793746808056,"riseFallRates":{"zone":"UTC+8","r":0.0101,"v":0.97,"r7":-0.0319,"r30":0.0637,"r90":0.2881,"r180":0.0038,"r365":-0.0102},"riseFallRatesOfTimezone":[0.0029,0.0031,0.0101]},{"contractId":22,"symbol":"WLD_USDT","lastPrice":0.3771,"bid1":0.377,"ask1":0.3771,"volume24":190985250,"amount24":7098370.94091,"holdVol":90636985,"lower24Price":0.3635,"high24Price":0.3823,"riseFallRate":0.0128,"riseFallValue":0.0048,"indexPrice":0.3771,"fairPrice":0.3771,"fundingRate":0.0001,"maxBidPrice":0.4525,"minAskPrice":0.3016,"timestamp":1793746808056,"riseFallRates":{"zone":"UTC+8","r":0.0128,"v":0.0048,"r7":-0.1356,"r30":-0.3535,"r90":0.1907,"r180":0.5084,"r365":-0.4826},"riseFallRatesOfTimezone":[-0.0086,-0.0021,0.0128]},{"contractId":1270,"symbol":"MAGMA_USDT","lastPrice":0.38174,"bid1":0.38204,"ask1":0.38213,"volume24":639789,"amount24":2665271.1917,"holdVol":154167,"lower24Price":0.37562,"high24Price":0.47357,"riseFallRate":-0.0802,"riseFallValue":-0.03332,"indexPrice":0.38162,"fairPrice":0.38174,"fundingRate":0.00005,"maxBidPrice":0.45794,"minAskPrice":0.30529,"timestamp":1793746808057,"riseFallRates":{"zone":"UTC+8","r":-0.0802,"v":-0.03332,"r7":0.5038,"r30":0.5923,"r90":0.467,"r180":0.6258,"r365":1.339},"riseFallRatesOfTimezone":[-0.1919,-0.1919,-0.0802]},{"contractId":1782,"symbol":"CLAUDIA_USDT","lastPrice":0.002398,"bid1":0.002387,"ask1":0.002407,"volume24":472103,"amount24":127759.4911,"holdVol":839754,"lower24Price":0.001982,"high24Price":0.003214,"riseFallRate":-0.093,"riseFallValue":-0.000246,"indexPrice":0.002376,"fairPrice":0.002395,"fundingRate":0.000118,"maxBidPrice":0.002851,"minAskPrice":0.0019,"timestamp":1793746808060,"riseFallRates":{"zone":"UTC+8","r":-0.093,"v":-0.000246,"r7":-0.1484,"r30":-0.6541,"r90":-0.6541,"r180":-0.6541,"r365":-0.6541},"riseFallRatesOfTimezone":[0.205,0.19,-0.093]},{"contractId":191,"symbol":"BEAMX_USDT","lastPrice":0.004158,"bid1":0.004157,"ask1":0.004158,"volume24":5947138,"amount24":2474053.7142,"holdVol":505211,"lower24Price":0.003935,"high24Price":0.004556,"riseFallRate":0.0065,"riseFallValue":0.000027,"indexPrice":0.004163,"fairPrice":0.00416,"fundingRate":0.000038,"maxBidPrice":0.004995,"minAskPrice":0.00333,"timestamp":1793746808061,"riseFallRates":{"zone":"UTC+8","r":0.0065,"v":0.000027,"r7":0.246,"r30":0.6325,"r90":1.9138,"r180":1.0614,"r365":-0.0125},"riseFallRatesOfTimezone":[-0.0845,-0.0739,0.0065]},{"contractId":218,"symbol":"XMR_USDT","lastPrice":634.66,"bid1":634.38,"ask1":634.4,"volume24":963267,"amount24":6007765.9409,"holdVol":135214,"lower24Price":604.42,"high24Price":638.26,"riseFallRate":0.0222,"riseFallValue":13.81,"indexPrice":634.39,"fairPrice":634.66,"fundingRate":0.0001,"maxBidPrice":761.26,"minAskPrice":507.51,"timestamp":1793746808061,"riseFallRates":{"zone":"UTC+8","r":0.0222,"v":13.81,"r7":0.0404,"r30":0.1571,"r90":0.7373,"r180":0.5991,"r365":0.8308},"riseFallRatesOfTimezone":[0.0464,0.0484,0.0222]},{"contractId":269,"symbol":"QNT_USDT","lastPrice":192.79,"bid1":192.78,"ask1":192.79,"volume24":2355911,"amount24":45838849.758,"holdVol":71626,"lower24Price":189.73,"high24Price":200.53,"riseFallRate":-0.0135,"riseFallValue":-2.65,"indexPrice":192.99,"fairPrice":192.83,"fundingRate":0.000062,"maxBidPrice":231.58,"minAskPrice":154.39,"timestamp":1793746808062,"riseFallRates":{"zone":"UTC+8","r":-0.0135,"v":-2.65,"r7":-0.037,"r30":-0.2281,"r90":2.2374,"r180":1.6858,"r365":1.6237},"riseFallRatesOfTimezone":[-0.0114,-0.0067,-0.0135]},{"contractId":167,"symbol":"TRX_USDT","lastPrice":0.32267,"bid1":0.32266,"ask1":0.32267,"volume24":1087548,"amount24":3501336.5739,"holdVol":347811,"lower24Price":0.31891,"high24Price":0.32447,"riseFallRate":-0.0002,"riseFallValue":-0.00008,"indexPrice":0.3226,"fairPrice":0.32261,"fundingRate":0.0001,"maxBidPrice":0.37099,"minAskPrice":0.27421,"timestamp":1793746808063,"riseFallRates":{"zone":"UTC+8","r":-0.0002,"v":-0.00008,"r7":-0.0265,"r30":-0.0383,"r90":-0.0139,"r180":-0.0743,"r365":0.1449},"riseFallRatesOfTimezone":[0.0103,0.0101,-0.0002]},{"contractId":24,"symbol":"ARB_USDT","lastPrice":0.15878,"bid1":0.15875,"ask1":0.15879,"volume24":31461573,"amount24":4930524.05792,"holdVol":23394039,"lower24Price":0.15134,"high24Price":0.16294,"riseFallRate":-0.0073,"riseFallValue":-0.00117,"indexPrice":0.15887,"fairPrice":0.15883,"fundingRate":0.0001,"maxBidPrice":0.1827,"minAskPrice":0.13503,"timestamp":1793746808064,"riseFallRates":{"zone":"UTC+8","r":-0.0073,"v":-0.00117,"r7":-0.0458,"r30":-0.2208,"r90":0.9726,"r180":0.2591,"r365":-0.3869},"riseFallRatesOfTimezone":[0.0195,0.0194,-0.0073]},{"contractId":1065,"symbol":"AIO_USDT","lastPrice":0.03606,"bid1":0.03597,"ask1":0.036,"volume24":7285087,"amount24":2687008.0954,"holdVol":2138663,"lower24Price":0.03003,"high24Price":0.03962,"riseFallRate":0.1105,"riseFallValue":0.00359,"indexPrice":0.03593,"fairPrice":0.03602,"fundingRate":0.00005,"maxBidPrice":0.04311,"minAskPrice":0.02874,"timestamp":1793746808066,"riseFallRates":{"zone":"UTC+8","r":0.1105,"v":0.00359,"r7":0.1353,"r30":-0.1621,"r90":0.0038,"r180":-0.6592,"r365":-0.7491},"riseFallRatesOfTimezone":[0.1546,0.1546,0.1105]},{"contractId":226,"symbol":"WOO_USDT","lastPrice":0.01227,"bid1":0.01226,"ask1":0.01227,"volume24":1647434,"amount24":195676.6004,"holdVol":9548980,"lower24Price":0.01135,"high24Price":0.01229,"riseFallRate":0.0082,"riseFallValue":0.0001,"indexPrice":0.01229,"fairPrice":0.01228,"fundingRate":0.0001,"maxBidPrice":0.01474,"minAskPrice":0.00983,"timestamp":1793746808066,"riseFallRates":{"zone":"UTC+8","r":0.0082,"v":0.0001,"r7":0.2005,"r30":-0.1069,"r90":0.0906,"r180":-0.3746,"r365":-0.6235},"riseFallRatesOfTimezone":[0.0433,0.0451,0.0082]},{"contractId":1195,"symbol":"APR_USDT","lastPrice":0.0401,"bid1":0.04008,"ask1":0.04009,"volume24":11010469,"amount24":4759709.0398,"holdVol":90397,"lower24Price":0.03892,"high24Price":0.05337,"riseFallRate":-0.0404,"riseFallValue":-0.00169,"indexPrice":0.04007,"fairPrice":0.04008,"fundingRate":0.00005,"maxBidPrice":0.04808,"minAskPrice":0.03205,"timestamp":1793746808066,"riseFallRates":{"zone":"UTC+8","r":-0.0404,"v":-0.00169,"r7":-0.1645,"r30":-0.7047,"r90":-0.7938,"r180":-0.7349,"r365":-0.8583},"riseFallRatesOfTimezone":[-0.2366,-0.2468,-0.0404]},{"contractId":1238,"symbol":"PIEVERSE_USDT","lastPrice":1.1566,"bid1":1.1564,"ask1":1.1569,"volume24":239504,"amount24":2793907.813,"holdVol":29880,"lower24Price":1.0588,"high24Price":1.2141,"riseFallRate":-0.0163,"riseFallValue":-0.0192,"indexPrice":1.1559,"fairPrice":1.1564,"fundingRate":0.00005,"maxBidPrice":1.387,"minAskPrice":0.9247,"timestamp":1793746808067,"riseFallRates":{"zone":"UTC+8","r":-0.0163,"v":-0.0192,"r7":0.1052,"r30":-0.1396,"r90":0.4683,"r180":0.58,"r365":5.4006},"riseFallRatesOfTimezone":[0.0908,0.0725,-0.0163]},{"contractId":877,"symbol":"HAEDAL_USDT","lastPrice":0.02808,"bid1":0.02805,"ask1":0.02806,"volume24":7264826,"amount24":2023596.7324,"holdVol":3166900,"lower24Price":0.02585,"high24Price":0.02943,"riseFallRate":0.0652,"riseFallValue":0.00172,"indexPrice":0.0281,"fairPrice":0.02809,"fundingRate":0.00005,"maxBidPrice":0.03372,"minAskPrice":0.02248,"timestamp":1793746808070,"riseFallRates":{"zone":"UTC+8","r":0.0652,"v":0.00172,"r7":-0.0796,"r30":0.4564,"r90":0.8972,"r180":-0.1919,"r365":-0.581},"riseFallRatesOfTimezone":[-0.0435,-0.0253,0.0652]},{"contractId":1731,"symbol":"BATON_USDT","lastPrice":0.004036,"bid1":0.00402,"ask1":0.00404,"volume24":141328,"amount24":56286.1174,"holdVol":458969,"lower24Price":0.002927,"high24Price":0.004713,"riseFallRate":-0.0346,"riseFallValue":-0.000145,"indexPrice":0.004005,"fairPrice":0.004027,"fundingRate":0.0002,"maxBidPrice":0.004806,"minAskPrice":0.003204,"timestamp":1793746808073,"riseFallRates":{"zone":"UTC+8","r":-0.0346,"v":-0.000145,"r7":-0.3479,"r30":-0.6793,"r90":-0.4755,"r180":-0.4755,"r365":-0.4755},"riseFallRatesOfTimezone":[0.2828,0.282,-0.0346]},{"contractId":243,"symbol":"ZRO_USDT","lastPrice":1.887,"bid1":1.8866,"ask1":1.8869,"volume24":1469606,"amount24":2682452.816,"holdVol":1576320,"lower24Price":1.68,"high24Price":1.9193,"riseFallRate":-0.0012,"riseFallValue":-0.0024,"indexPrice":1.886,"fairPrice":1.8867,"fundingRate":0.00005,"maxBidPrice":2.2632,"minAskPrice":1.5088,"timestamp":1793746808073,"riseFallRates":{"zone":"UTC+8","r":-0.0012,"v":-0.0024,"r7":0.1255,"r30":-0.0447,"r90":1.4567,"r180":0.2611,"r365":0.332},"riseFallRatesOfTimezone":[0.0982,0.093,-0.0012]},{"contractId":34,"symbol":"SEI_USDT","lastPrice":0.0479,"bid1":0.04791,"ask1":0.04792,"volume24":1322075,"amount24":626379.5438,"holdVol":1263407,"lower24Price":0.04611,"high24Price":0.04847,"riseFallRate":-0.0086,"riseFallValue":-0.00042,"indexPrice":0.0479,"fairPrice":0.0479,"fundingRate":0.0001,"maxBidPrice":0.05748,"minAskPrice":0.03832,"timestamp":1793746808073,"riseFallRates":{"zone":"UTC+8","r":-0.0086,"v":-0.00042,"r7":-0.0919,"r30":-0.3534,"r90":0.157,"r180":-0.2064,"r365":-0.7081},"riseFallRatesOfTimezone":[0.0219,0.0243,-0.0086]},{"contractId":1277,"symbol":"LIGHTER_USDT","lastPrice":3.3746,"bid1":3.3703,"ask1":3.3704,"volume24":2965904,"amount24":9695666.0145,"holdVol":395561,"lower24Price":3.0346,"high24Price":3.4506,"riseFallRate":0.035,"riseFallValue":0.1142,"indexPrice":3.3747,"fairPrice":3.3746,"fundingRate":0.00005,"maxBidPrice":4.0496,"minAskPrice":2.6997,"timestamp":1793746808074,"riseFallRates":{"zone":"UTC+8","r":0.035,"v":0.1142,"r7":0.0997,"r30":-0.0816,"r90":0.5445,"r180":2.4225,"r365":-0.0175},"riseFallRatesOfTimezone":[0.0924,0.0924,0.035]},{"contractId":1212,"symbol":"BEAT_USDT","lastPrice":0.10129,"bid1":0.10121,"ask1":0.10124,"volume24":2066068,"amount24":2070948.2314,"holdVol":670678,"lower24Price":0.08948,"high24Price":0.11014,"riseFallRate":0.0684,"riseFallValue":0.00649,"indexPrice":0.10117,"fairPrice":0.10122,"fundingRate":0.000296,"maxBidPrice":0.1214,"minAskPrice":0.08093,"timestamp":1793746808074,"riseFallRates":{"zone":"UTC+8","r":0.0684,"v":0.00649,"r7":0.1256,"r30":0.1562,"r90":-0.9576,"r180":-0.7985,"r365":-0.1628},"riseFallRatesOfTimezone":[-0.0118,-0.0144,0.0684]},{"contractId":1369,"symbol":"BZ_USDT","lastPrice":104.44,"bid1":104.41,"ask1":104.43,"volume24":108534314,"amount24":113165526.841,"holdVol":920354,"lower24Price":100.98,"high24Price":107.34,"riseFallRate":0.0114,"riseFallValue":1.18,"indexPrice":104.43,"fairPrice":104.43,"fundingRate":0,"maxBidPrice":125.31,"minAskPrice":83.54,"timestamp":1793746808076,"riseFallRates":{"zone":"UTC+8","r":0.0114,"v":1.18,"r7":-0.0471,"r30":0.0188,"r90":0.316,"r180":0.0267,"r365":-0.0381},"riseFallRatesOfTimezone":[-0.001,-0.0011,0.0114]},{"contractId":188,"symbol":"TRUMP_USDT","lastPrice":1.594,"bid1":1.594,"ask1":1.595,"volume24":416884365,"amount24":66281141.3414,"holdVol":3411000,"lower24Price":1.555,"high24Price":1.616,"riseFallRate":-0.0093,"riseFallValue":-0.015,"indexPrice":1.595,"fairPrice":1.594,"fundingRate":0.00005,"maxBidPrice":1.834,"minAskPrice":1.355,"timestamp":1793746808076,"riseFallRates":{"zone":"UTC+8","r":-0.0093,"v":-0.015,"r7":-0.0629,"r30":-0.2269,"r90":0.0873,"r180":-0.3257,"r365":-0.7772},"riseFallRatesOfTimezone":[-0.0068,-0.0037,-0.0093]},{"contractId":36,"symbol":"TIA_USDT","lastPrice":0.4334,"bid1":0.4334,"ask1":0.4335,"volume24":53007397,"amount24":2317008.23773,"holdVol":29372282,"lower24Price":0.4277,"high24Price":0.4489,"riseFallRate":-0.0055,"riseFallValue":-0.0024,"indexPrice":0.4339,"fairPrice":0.4334,"fundingRate":0.000017,"maxBidPrice":0.4989,"minAskPrice":0.3688,"timestamp":1793746808079,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-0.0024,"r7":-0.1908,"r30":-0.0919,"r90":0.2987,"r180":0.1324,"r365":-0.4623},"riseFallRatesOfTimezone":[-0.0243,-0.0251,-0.0055]},{"contractId":44,"symbol":"LTC_USDT","lastPrice":54.72,"bid1":54.72,"ask1":54.73,"volume24":4002167,"amount24":2168608.1248,"holdVol":2165430,"lower24Price":53.48,"high24Price":55.14,"riseFallRate":0.0068,"riseFallValue":0.37,"indexPrice":54.74,"fairPrice":54.73,"fundingRate":0.0001,"maxBidPrice":62.95,"minAskPrice":46.52,"timestamp":1793746808080,"riseFallRates":{"zone":"UTC+8","r":0.0068,"v":0.37,"r7":-0.0403,"r30":-0.2251,"r90":0.21,"r180":-0.0292,"r365":-0.3697},"riseFallRatesOfTimezone":[0.0163,0.0189,0.0068]},{"contractId":1820,"symbol":"KNTQ_USDT","lastPrice":0.5041,"bid1":0.503,"ask1":0.505,"volume24":6737,"amount24":31790.355,"holdVol":1770,"lower24Price":0.4228,"high24Price":0.5347,"riseFallRate":0.012,"riseFallValue":0.006,"indexPrice":0.51,"fairPrice":0.5045,"fundingRate":-0.0002,"maxBidPrice":0.612,"minAskPrice":0.408,"timestamp":1793746808081,"riseFallRates":{"zone":"UTC+8","r":0.012,"v":0.006,"r7":0.1601,"r30":0.1601,"r90":0.1601,"r180":0.1601,"r365":0.1601},"riseFallRatesOfTimezone":[0.1601,0.1601,0.012]},{"contractId":31,"symbol":"FIL_USDT","lastPrice":0.864,"bid1":0.8636,"ask1":0.8637,"volume24":35300672,"amount24":3079748.67339,"holdVol":72926312,"lower24Price":0.8564,"high24Price":0.8885,"riseFallRate":-0.0227,"riseFallValue":-0.0201,"indexPrice":0.8639,"fairPrice":0.8639,"fundingRate":0.0001,"maxBidPrice":1.0366,"minAskPrice":0.6911,"timestamp":1793746808081,"riseFallRates":{"zone":"UTC+8","r":-0.0227,"v":-0.0201,"r7":-0.041,"r30":-0.1801,"r90":0.2013,"r180":-0.1962,"r365":-0.4029},"riseFallRatesOfTimezone":[-0.0091,-0.0116,-0.0227]},{"contractId":157,"symbol":"ATOM_USDT","lastPrice":1.415,"bid1":1.414,"ask1":1.415,"volume24":581411,"amount24":827344.678,"holdVol":618042,"lower24Price":1.395,"high24Price":1.449,"riseFallRate":-0.007,"riseFallValue":-0.01,"indexPrice":1.415,"fairPrice":1.415,"fundingRate":0.0001,"maxBidPrice":1.627,"minAskPrice":1.202,"timestamp":1793746808083,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-0.01,"r7":-0.1249,"r30":-0.1909,"r90":0.0481,"r180":-0.2469,"r365":-0.4328},"riseFallRatesOfTimezone":[-0.0132,-0.0118,-0.007]},{"contractId":825,"symbol":"BR_USDT","lastPrice":0.4835,"bid1":0.4832,"ask1":0.4833,"volume24":371142,"amount24":1742600.616,"holdVol":180731,"lower24Price":0.4269,"high24Price":0.5,"riseFallRate":-0.0037,"riseFallValue":-0.0018,"indexPrice":0.4832,"fairPrice":0.4835,"fundingRate":0.00005,"maxBidPrice":0.5798,"minAskPrice":0.3865,"timestamp":1793746808083,"riseFallRates":{"zone":"UTC+8","r":-0.0037,"v":-0.0018,"r7":-0.0232,"r30":0.0932,"r90":2.3856,"r180":2.006,"r365":5.6855},"riseFallRatesOfTimezone":[0.1023,0.0821,-0.0037]},{"contractId":38,"symbol":"OP_USDT","lastPrice":0.10994,"bid1":0.11,"ask1":0.11002,"volume24":12438060,"amount24":1367357.96165,"holdVol":40442635,"lower24Price":0.10704,"high24Price":0.11411,"riseFallRate":-0.0043,"riseFallValue":-0.00048,"indexPrice":0.11006,"fairPrice":0.11,"fundingRate":0.0001,"maxBidPrice":0.12656,"minAskPrice":0.09355,"timestamp":1793746808083,"riseFallRates":{"zone":"UTC+8","r":-0.0043,"v":-0.00048,"r7":-0.014,"r30":-0.1788,"r90":0.255,"r180":-0.2475,"r365":-0.6848},"riseFallRatesOfTimezone":[-0.0031,0.0013,-0.0043]},{"contractId":1146,"symbol":"XPL_USDT","lastPrice":0.06404,"bid1":0.06403,"ask1":0.06404,"volume24":79825954,"amount24":5119097.40651,"holdVol":5455130,"lower24Price":0.06225,"high24Price":0.06732,"riseFallRate":-0.0006,"riseFallValue":-0.00004,"indexPrice":0.06408,"fairPrice":0.06404,"fundingRate":0.00005,"maxBidPrice":0.07689,"minAskPrice":0.05126,"timestamp":1793746808085,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-0.00004,"r7":-0.1314,"r30":-0.3343,"r90":-0.1441,"r180":-0.39,"r365":-0.764},"riseFallRatesOfTimezone":[-0.0428,-0.0385,-0.0006]},{"contractId":74,"symbol":"BCH_USDT","lastPrice":275.43,"bid1":275.44,"ask1":275.52,"volume24":8518589,"amount24":23511013.6993,"holdVol":1026715,"lower24Price":272.92,"high24Price":278.5,"riseFallRate":-0.008,"riseFallValue":-2.23,"indexPrice":275.64,"fairPrice":275.49,"fundingRate":0.000091,"maxBidPrice":330.76,"minAskPrice":220.51,"timestamp":1793746808086,"riseFallRates":{"zone":"UTC+8","r":-0.008,"v":-2.23,"r7":-0.0576,"r30":-0.1356,"r90":0.2859,"r180":-0.3875,"r365":-0.4534},"riseFallRatesOfTimezone":[-0.0053,-0.0028,-0.008]},{"contractId":104,"symbol":"TAO_USDT","lastPrice":227.72,"bid1":227.77,"ask1":227.79,"volume24":1759790,"amount24":3956607.7137,"holdVol":1878441,"lower24Price":219.98,"high24Price":228.85,"riseFallRate":0.0009,"riseFallValue":0.22,"indexPrice":227.73,"fairPrice":227.72,"fundingRate":0.00005,"maxBidPrice":273.27,"minAskPrice":182.18,"timestamp":1793746808088,"riseFallRates":{"zone":"UTC+8","r":0.0009,"v":0.22,"r7":-0.1072,"r30":-0.253,"r90":0.1521,"r180":-0.2406,"r365":-0.5094},"riseFallRatesOfTimezone":[0.0164,0.0199,0.0009]},{"contractId":487,"symbol":"SHIB_USDT","lastPrice":0.000004643,"bid1":0.000004643,"ask1":0.000004644,"volume24":4479642,"amount24":2059466.9297,"holdVol":37670313,"lower24Price":0.000004525,"high24Price":0.000004657,"riseFallRate":-0.0019,"riseFallValue":-0.000000009,"indexPrice":0.000004641,"fairPrice":0.000004641,"fundingRate":0.0001,"maxBidPrice":0.000005337,"minAskPrice":0.000003944,"timestamp":1793746808090,"riseFallRates":{"zone":"UTC+8","r":-0.0019,"v":-0.000000009,"r7":-0.051,"r30":-0.2195,"r90":-0.0539,"r180":-0.2577,"r365":-0.4918},"riseFallRatesOfTimezone":[0.013,0.0146,-0.0019]},{"contractId":1813,"symbol":"JAGENT_USDT","lastPrice":0.000003292,"bid1":0.000003251,"ask1":0.000003279,"volume24":10422,"amount24":35680.634,"holdVol":21560,"lower24Price":0.000002695,"high24Price":0.000004454,"riseFallRate":-0.0036,"riseFallValue":-0.000000012,"indexPrice":0.000003279,"fairPrice":0.000003282,"fundingRate":0.0002,"maxBidPrice":0.000003934,"minAskPrice":0.000002623,"timestamp":1793746808090,"riseFallRates":{"zone":"UTC+8","r":-0.0036,"v":-0.000000012,"r7":-0.351,"r30":-0.351,"r90":-0.351,"r180":-0.351,"r365":-0.351},"riseFallRatesOfTimezone":[-0.2444,-0.2444,-0.0036]},{"contractId":77,"symbol":"ONDO_USDT","lastPrice":0.3915,"bid1":0.3914,"ask1":0.3916,"volume24":706164,"amount24":2735026.585,"holdVol":800903,"lower24Price":0.3794,"high24Price":0.3947,"riseFallRate":0.0061,"riseFallValue":0.0024,"indexPrice":0.3914,"fairPrice":0.3914,"fundingRate":0.00005,"maxBidPrice":0.4696,"minAskPrice":0.3131,"timestamp":1793746808091,"riseFallRates":{"zone":"UTC+8","r":0.0061,"v":0.0024,"r7":-0.0665,"r30":-0.2124,"r90":0.0487,"r180":0.1109,"r365":-0.3555},"riseFallRatesOfTimezone":[0.0116,0.0137,0.0061]},{"contractId":51,"symbol":"STRK_USDT","lastPrice":0.04259,"bid1":0.04259,"ask1":0.0426,"volume24":62601617,"amount24":2684120.80571,"holdVol":58917300,"lower24Price":0.04,"high24Price":0.04515,"riseFallRate":-0.0353,"riseFallValue":-0.00156,"indexPrice":0.04261,"fairPrice":0.04259,"fundingRate":0.00005,"maxBidPrice":0.05113,"minAskPrice":0.03408,"timestamp":1793746808091,"riseFallRates":{"zone":"UTC+8","r":-0.0353,"v":-0.00156,"r7":-0.0825,"r30":-0.2732,"r90":0.6827,"r180":-0.0785,"r365":-0.5943},"riseFallRatesOfTimezone":[0.0382,0.0377,-0.0353]},{"contractId":1795,"symbol":"AXIS_USDT","lastPrice":0.1393,"bid1":0.1391,"ask1":0.1393,"volume24":1345085,"amount24":1797479.902,"holdVol":191939,"lower24Price":0.1193,"high24Price":0.1412,"riseFallRate":0.0473,"riseFallValue":0.0063,"indexPrice":0.1392,"fairPrice":0.1392,"fundingRate":0.00005,"maxBidPrice":0.167,"minAskPrice":0.1113,"timestamp":1793746808092,"riseFallRates":{"zone":"UTC+8","r":0.0473,"v":0.0063,"r7":-0.4705,"r30":-0.5734,"r90":-0.5734,"r180":-0.5734,"r365":-0.5734},"riseFallRatesOfTimezone":[0.1242,0.1233,0.0473]},{"contractId":1181,"symbol":"LAB_USDT","lastPrice":0.0458,"bid1":0.0458,"ask1":0.04581,"volume24":1799156,"amount24":828824.7079,"holdVol":2815834,"lower24Price":0.04406,"high24Price":0.04792,"riseFallRate":0.0008,"riseFallValue":0.00004,"indexPrice":0.04578,"fairPrice":0.0458,"fundingRate":0.000057,"maxBidPrice":0.05493,"minAskPrice":0.03662,"timestamp":1793746808092,"riseFallRates":{"zone":"UTC+8","r":0.0008,"v":0.00004,"r7":0.0126,"r30":-0.0898,"r90":-0.6503,"r180":-0.9899,"r365":-0.6895},"riseFallRatesOfTimezone":[0.028,0.0184,0.0008]},{"contractId":9,"symbol":"XLM_USDT","lastPrice":0.16318,"bid1":0.1632,"ask1":0.16322,"volume24":1202718,"amount24":1964305.5087,"holdVol":305648,"lower24Price":0.16044,"high24Price":0.16696,"riseFallRate":-0.0097,"riseFallValue":-0.0016,"indexPrice":0.16315,"fairPrice":0.16318,"fundingRate":0.0001,"maxBidPrice":0.18762,"minAskPrice":0.13867,"timestamp":1793746808094,"riseFallRates":{"zone":"UTC+8","r":-0.0097,"v":-0.0016,"r7":-0.0403,"r30":-0.2679,"r90":-0.0149,"r180":0.0335,"r365":-0.4093},"riseFallRatesOfTimezone":[-0.0015,0.0018,-0.0097]},{"contractId":115,"symbol":"HBAR_USDT","lastPrice":0.0699,"bid1":0.0699,"ask1":0.06991,"volume24":1372288,"amount24":956661.644,"holdVol":131389,"lower24Price":0.06883,"high24Price":0.07065,"riseFallRate":-0.0017,"riseFallValue":-0.00012,"indexPrice":0.06993,"fairPrice":0.0699,"fundingRate":0.0001,"maxBidPrice":0.08391,"minAskPrice":0.05594,"timestamp":1793746808095,"riseFallRates":{"zone":"UTC+8","r":-0.0017,"v":-0.00012,"r7":-0.0823,"r30":-0.3269,"r90":0.0117,"r180":-0.2213,"r365":-0.6003},"riseFallRatesOfTimezone":[-0.0005,0.0031,-0.0017]},{"contractId":548,"symbol":"CLANKER_USDT","lastPrice":14.27,"bid1":14.27,"ask1":14.29,"volume24":1171261,"amount24":1575305.864,"holdVol":355331,"lower24Price":11.05,"high24Price":14.35,"riseFallRate":0.2269,"riseFallValue":2.64,"indexPrice":14.23,"fairPrice":14.24,"fundingRate":0.00005,"maxBidPrice":17.07,"minAskPrice":11.38,"timestamp":1793746808097,"riseFallRates":{"zone":"UTC+8","r":0.2269,"v":2.64,"r7":0.0273,"r30":-0.002,"r90":0.1658,"r180":-0.4582,"r365":-0.8218},"riseFallRatesOfTimezone":[0.2561,0.2661,0.2269]},{"contractId":441,"symbol":"KMNO_USDT","lastPrice":0.03357,"bid1":0.03355,"ask1":0.03356,"volume24":427216,"amount24":1408985.925,"holdVol":228590,"lower24Price":0.02943,"high24Price":0.03492,"riseFallRate":0.0284,"riseFallValue":0.00093,"indexPrice":0.03363,"fairPrice":0.03357,"fundingRate":-0.000107,"maxBidPrice":0.04035,"minAskPrice":0.0269,"timestamp":1793746808100,"riseFallRates":{"zone":"UTC+8","r":0.0284,"v":0.00093,"r7":-0.1466,"r30":-0.1663,"r90":0.8754,"r180":0.4926,"r365":-0.4122},"riseFallRatesOfTimezone":[0.1272,0.1272,0.0284]},{"contractId":1800,"symbol":"RT_USDT","lastPrice":0.004541,"bid1":0.004524,"ask1":0.00456,"volume24":67366,"amount24":29974.5228,"holdVol":365503,"lower24Price":0.003861,"high24Price":0.005089,"riseFallRate":-0.0211,"riseFallValue":-0.000098,"indexPrice":0.00445,"fairPrice":0.004498,"fundingRate":0.000124,"maxBidPrice":0.00534,"minAskPrice":0.00356,"timestamp":1793746808100,"riseFallRates":{"zone":"UTC+8","r":-0.0211,"v":-0.000098,"r7":0.2032,"r30":-0.9146,"r90":-0.9146,"r180":-0.9146,"r365":-0.9146},"riseFallRatesOfTimezone":[0.0419,0.0419,-0.0211]},{"contractId":941,"symbol":"SOPH_USDT","lastPrice":0.001442,"bid1":0.001441,"ask1":0.001442,"volume24":63494989,"amount24":927219.26237,"holdVol":55983306,"lower24Price":0.001423,"high24Price":0.001516,"riseFallRate":-0.0102,"riseFallValue":-0.000015,"indexPrice":0.001445,"fairPrice":0.001443,"fundingRate":-0.000184,"maxBidPrice":0.001734,"minAskPrice":0.001156,"timestamp":1793746808100,"riseFallRates":{"zone":"UTC+8","r":-0.0102,"v":-0.000015,"r7":-0.019,"r30":-0.6169,"r90":-0.6211,"r180":-0.8369,"r365":-0.9357},"riseFallRatesOfTimezone":[-0.0488,-0.0393,-0.0102]},{"contractId":936,"symbol":"HUMA_USDT","lastPrice":0.022326,"bid1":0.022319,"ask1":0.022326,"volume24":20330077,"amount24":4246738.18231,"holdVol":2570262,"lower24Price":0.018455,"high24Price":0.024188,"riseFallRate":0.058,"riseFallValue":0.001225,"indexPrice":0.022323,"fairPrice":0.022321,"fundingRate":0.00005,"maxBidPrice":0.026787,"minAskPrice":0.017858,"timestamp":1793746808101,"riseFallRates":{"zone":"UTC+8","r":0.058,"v":0.001225,"r7":-0.1386,"r30":-0.3693,"r90":0.1332,"r180":0.0814,"r365":0.1062},"riseFallRatesOfTimezone":[-0.012,-0.0764,0.058]},{"contractId":1522,"symbol":"GRAM_USDT","lastPrice":1.176,"bid1":1.176,"ask1":1.177,"volume24":1140204,"amount24":1327383.082,"holdVol":251160,"lower24Price":1.145,"high24Price":1.191,"riseFallRate":0,"riseFallValue":0,"indexPrice":1.177,"fairPrice":1.176,"fundingRate":-0.000018,"maxBidPrice":1.412,"minAskPrice":0.941,"timestamp":1793746808101,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0407,"r30":-0.2343,"r90":-0.16,"r180":-0.2488,"r365":-0.2488},"riseFallRatesOfTimezone":[-0.0109,-0.0109,0]},{"contractId":292,"symbol":"DASH_USDT","lastPrice":46.36,"bid1":46.35,"ask1":46.36,"volume24":347684,"amount24":1601525.381,"holdVol":338256,"lower24Price":45.38,"high24Price":46.82,"riseFallRate":0.0047,"riseFallValue":0.22,"indexPrice":46.32,"fairPrice":46.32,"fundingRate":0.0001,"maxBidPrice":55.58,"minAskPrice":37.05,"timestamp":1793746808103,"riseFallRates":{"zone":"UTC+8","r":0.0047,"v":0.22,"r7":-0.1584,"r30":-0.2211,"r90":0.5027,"r180":-0.0834,"r365":-0.5845},"riseFallRatesOfTimezone":[0.0036,0.0036,0.0047]},{"contractId":489,"symbol":"ACT_USDT","lastPrice":0.008565,"bid1":0.008565,"ask1":0.008567,"volume24":12134203,"amount24":1047051.46829,"holdVol":7412313,"lower24Price":0.008082,"high24Price":0.009001,"riseFallRate":-0.0151,"riseFallValue":-0.000132,"indexPrice":0.008561,"fairPrice":0.008563,"fundingRate":0.00005,"maxBidPrice":0.010273,"minAskPrice":0.006848,"timestamp":1793746808103,"riseFallRates":{"zone":"UTC+8","r":-0.0151,"v":-0.000132,"r7":-0.0123,"r30":-0.1958,"r90":-0.0981,"r180":-0.4712,"r365":-0.4871},"riseFallRatesOfTimezone":[0.0096,-0.0011,-0.0151]},{"contractId":870,"symbol":"INIT_USDT","lastPrice":0.12381,"bid1":0.1238,"ask1":0.12381,"volume24":15279698,"amount24":2010270.68986,"holdVol":425081,"lower24Price":0.1237,"high24Price":0.13857,"riseFallRate":-0.0796,"riseFallValue":-0.01072,"indexPrice":0.12399,"fairPrice":0.12389,"fundingRate":-0.000114,"maxBidPrice":0.14878,"minAskPrice":0.09919,"timestamp":1793746808107,"riseFallRates":{"zone":"UTC+8","r":-0.0796,"v":-0.01072,"r7":-0.2706,"r30":0.052,"r90":1.4434,"r180":0.1408,"r365":0.0249},"riseFallRatesOfTimezone":[-0.083,-0.0754,-0.0796]},{"contractId":894,"symbol":"DOOD_USDT","lastPrice":0.001753,"bid1":0.001752,"ask1":0.001753,"volume24":5871107,"amount24":1047898.8017,"holdVol":5188203,"lower24Price":0.001711,"high24Price":0.001879,"riseFallRate":-0.0045,"riseFallValue":-0.000008,"indexPrice":0.001752,"fairPrice":0.001752,"fundingRate":-0.000381,"maxBidPrice":0.002277,"minAskPrice":0.001226,"timestamp":1793746808108,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-0.000008,"r7":-0.1762,"r30":0.0074,"r90":0.399,"r180":-0.4665,"r365":-0.7142},"riseFallRatesOfTimezone":[-0.0488,-0.0415,-0.0045]},{"contractId":43,"symbol":"ICP_USDT","lastPrice":2.504,"bid1":2.503,"ask1":2.504,"volume24":3580948,"amount24":884768.7865,"holdVol":4053335,"lower24Price":2.408,"high24Price":2.515,"riseFallRate":0.002,"riseFallValue":0.005,"indexPrice":2.503,"fairPrice":2.503,"fundingRate":0.0001,"maxBidPrice":3.003,"minAskPrice":2.002,"timestamp":1793746808108,"riseFallRates":{"zone":"UTC+8","r":0.002,"v":0.005,"r7":-0.0335,"r30":-0.256,"r90":0.1986,"r180":-0.1656,"r365":-0.3576},"riseFallRatesOfTimezone":[0.0203,0.0232,0.002]},{"contractId":33,"symbol":"APT_USDT","lastPrice":0.622,"bid1":0.622,"ask1":0.6221,"volume24":20151917,"amount24":1245370.74069,"holdVol":5356165,"lower24Price":0.6065,"high24Price":0.6291,"riseFallRate":0.0001,"riseFallValue":0.0001,"indexPrice":0.622,"fairPrice":0.622,"fundingRate":0.0001,"maxBidPrice":0.7153,"minAskPrice":0.5287,"timestamp":1793746808109,"riseFallRates":{"zone":"UTC+8","r":0.0001,"v":0.0001,"r7":-0.1042,"r30":-0.2237,"r90":0.0517,"r180":-0.3898,"r365":-0.7734},"riseFallRatesOfTimezone":[-0.0025,0.0001,0.0001]},{"contractId":95,"symbol":"BOME_USDT","lastPrice":0.0006159,"bid1":0.0006158,"ask1":0.0006159,"volume24":14842184,"amount24":913452.02003,"holdVol":17558731,"lower24Price":0.0005803,"high24Price":0.0006428,"riseFallRate":-0.0128,"riseFallValue":-0.000008,"indexPrice":0.0006164,"fairPrice":0.0006159,"fundingRate":0.00005,"maxBidPrice":0.0007396,"minAskPrice":0.0004931,"timestamp":1793746808111,"riseFallRates":{"zone":"UTC+8","r":-0.0128,"v":-0.000008,"r7":-0.0248,"r30":-0.4,"r90":0.0567,"r180":0.0287,"r365":-0.265},"riseFallRatesOfTimezone":[0.0497,0.046,-0.0128]},{"contractId":144,"symbol":"DOT_USDT","lastPrice":0.9447,"bid1":0.9447,"ask1":0.9448,"volume24":1481187,"amount24":1391175.4479,"holdVol":661609,"lower24Price":0.9265,"high24Price":0.9498,"riseFallRate":0.0022,"riseFallValue":0.0021,"indexPrice":0.9456,"fairPrice":0.9452,"fundingRate":0.0001,"maxBidPrice":1.0874,"minAskPrice":0.8037,"timestamp":1793746808111,"riseFallRates":{"zone":"UTC+8","r":0.0022,"v":0.0021,"r7":-0.0544,"r30":-0.2173,"r90":0.1215,"r180":-0.2738,"r365":-0.6311},"riseFallRatesOfTimezone":[0.0042,0.0075,0.0022]},{"contractId":390,"symbol":"POL_USDT","lastPrice":0.09212,"bid1":0.09215,"ask1":0.09219,"volume24":1635362,"amount24":1471377.481,"holdVol":1759067,"lower24Price":0.08673,"high24Price":0.09374,"riseFallRate":0.0312,"riseFallValue":0.00279,"indexPrice":0.09219,"fairPrice":0.09216,"fundingRate":0.00005,"maxBidPrice":0.11062,"minAskPrice":0.07375,"timestamp":1793746808111,"riseFallRates":{"zone":"UTC+8","r":0.0312,"v":0.00279,"r7":-0.0004,"r30":-0.1611,"r90":0.2328,"r180":-0.0595,"r365":-0.4448},"riseFallRatesOfTimezone":[0.0476,0.0476,0.0312]},{"contractId":592,"symbol":"PENGU_USDT","lastPrice":0.00713,"bid1":0.007133,"ask1":0.007135,"volume24":4755266,"amount24":3316112.0865,"holdVol":847859,"lower24Price":0.006814,"high24Price":0.00714,"riseFallRate":0.01,"riseFallValue":0.000071,"indexPrice":0.007131,"fairPrice":0.007131,"fundingRate":0.00005,"maxBidPrice":0.008557,"minAskPrice":0.005704,"timestamp":1793746808112,"riseFallRates":{"zone":"UTC+8","r":0.01,"v":0.000071,"r7":-0.0775,"r30":-0.2569,"r90":0.1501,"r180":-0.3044,"r365":-0.5333},"riseFallRatesOfTimezone":[0.0176,0.019,0.01]},{"contractId":1551,"symbol":"CASHCAT1_USDT","lastPrice":0.10878,"bid1":0.10877,"ask1":0.10879,"volume24":163107,"amount24":171625.0383,"holdVol":723233,"lower24Price":0.09895,"high24Price":0.1112,"riseFallRate":0.0068,"riseFallValue":0.00074,"indexPrice":0.10875,"fairPrice":0.10878,"fundingRate":0.00005,"maxBidPrice":0.1305,"minAskPrice":0.087,"timestamp":1793746808112,"riseFallRates":{"zone":"UTC+8","r":0.0068,"v":0.00074,"r7":0.1158,"r30":-0.3364,"r90":-0.1101,"r180":0.0072,"r365":0.0072},"riseFallRatesOfTimezone":[0.0815,0.077,0.0068]},{"contractId":1567,"symbol":"PONS_USDT","lastPrice":0.2063,"bid1":0.2063,"ask1":0.2064,"volume24":1414457,"amount24":28285346.44,"holdVol":39614,"lower24Price":0.1874,"high24Price":0.2112,"riseFallRate":0.0197,"riseFallValue":0.004,"indexPrice":0.2062,"fairPrice":0.2062,"fundingRate":0.00005,"maxBidPrice":0.2474,"minAskPrice":0.1649,"timestamp":1793746808115,"riseFallRates":{"zone":"UTC+8","r":0.0197,"v":0.004,"r7":-0.2229,"r30":-0.4813,"r90":10.9179,"r180":12.4924,"r365":12.4924},"riseFallRatesOfTimezone":[0.0048,0.0009,0.0197]},{"contractId":460,"symbol":"FARTCOIN_USDT","lastPrice":0.1198,"bid1":0.1197,"ask1":0.1198,"volume24":98468,"amount24":1158325.32,"holdVol":90435,"lower24Price":0.1143,"high24Price":0.1204,"riseFallRate":0.0025,"riseFallValue":0.0003,"indexPrice":0.1196,"fairPrice":0.1196,"fundingRate":0.00005,"maxBidPrice":0.1375,"minAskPrice":0.1016,"timestamp":1793746808116,"riseFallRates":{"zone":"UTC+8","r":0.0025,"v":0.0003,"r7":-0.0833,"r30":-0.3503,"r90":-0.1059,"r180":-0.5047,"r365":-0.5436},"riseFallRatesOfTimezone":[0.0109,0.023,0.0025]},{"contractId":816,"symbol":"MUBARAK_USDT","lastPrice":0.03932,"bid1":0.0393,"ask1":0.03932,"volume24":2069993,"amount24":8266119.27,"holdVol":20099,"lower24Price":0.03854,"high24Price":0.04243,"riseFallRate":-0.0398,"riseFallValue":-0.00163,"indexPrice":0.03936,"fairPrice":0.03933,"fundingRate":0.00005,"maxBidPrice":0.04723,"minAskPrice":0.03148,"timestamp":1793746808118,"riseFallRates":{"zone":"UTC+8","r":-0.0398,"v":-0.00163,"r7":-0.2569,"r30":-0.4059,"r90":1.8997,"r180":1.459,"r365":1.3931},"riseFallRatesOfTimezone":[-0.0635,-0.0691,-0.0398]},{"contractId":723,"symbol":"VVV_USDT","lastPrice":22.782,"bid1":22.791,"ask1":22.795,"volume24":1525895,"amount24":3294800.474,"holdVol":344044,"lower24Price":20.479,"high24Price":22.891,"riseFallRate":0.0188,"riseFallValue":0.421,"indexPrice":22.79,"fairPrice":22.79,"fundingRate":0.00005,"maxBidPrice":27.348,"minAskPrice":18.232,"timestamp":1793746808119,"riseFallRates":{"zone":"UTC+8","r":0.0188,"v":0.421,"r7":-0.1298,"r30":-0.2474,"r90":0.9812,"r180":0.8394,"r365":14.7879},"riseFallRatesOfTimezone":[0.0676,0.0674,0.0188]},{"contractId":1021,"symbol":"ERA_USDT","lastPrice":0.06438,"bid1":0.06438,"ask1":0.06439,"volume24":37606120,"amount24":2462682.34638,"holdVol":7057878,"lower24Price":0.06165,"high24Price":0.06782,"riseFallRate":-0.0089,"riseFallValue":-0.00058,"indexPrice":0.06515,"fairPrice":0.0644,"fundingRate":-0.002043,"maxBidPrice":0.08469,"minAskPrice":0.0456,"timestamp":1793746808120,"riseFallRates":{"zone":"UTC+8","r":-0.0089,"v":-0.00058,"r7":-0.2096,"r30":-0.0078,"r90":-0.036,"r180":-0.5446,"r365":-0.7285},"riseFallRatesOfTimezone":[0.0261,0.0436,-0.0089]},{"contractId":1025,"symbol":"TA_USDT","lastPrice":0.06969,"bid1":0.0697,"ask1":0.06981,"volume24":790259,"amount24":520798.0099,"holdVol":439869,"lower24Price":0.06289,"high24Price":0.07041,"riseFallRate":0.0271,"riseFallValue":0.00184,"indexPrice":0.06956,"fairPrice":0.06966,"fundingRate":0.00005,"maxBidPrice":0.08347,"minAskPrice":0.05564,"timestamp":1793746808121,"riseFallRates":{"zone":"UTC+8","r":0.0271,"v":0.00184,"r7":0.1051,"r30":0.3901,"r90":0.1111,"r180":0.3404,"r365":0.8698},"riseFallRatesOfTimezone":[0.0952,0.0945,0.0271]},{"contractId":1569,"symbol":"SOXS_USDT","lastPrice":51.2,"bid1":51.21,"ask1":51.23,"volume24":10892166,"amount24":58355830.005,"holdVol":14493,"lower24Price":50.02,"high24Price":57.97,"riseFallRate":-0.0079,"riseFallValue":-0.41,"indexPrice":51.2,"fairPrice":51.21,"fundingRate":0,"maxBidPrice":61.44,"minAskPrice":40.96,"timestamp":1793746808121,"riseFallRates":{"zone":"UTC+8","r":-0.0079,"v":-0.41,"r7":0.181,"r30":0.754,"r90":0.14,"r180":-0.1041,"r365":-0.1041},"riseFallRatesOfTimezone":[-0.1011,-0.0944,-0.0079]},{"contractId":1008,"symbol":"VELVET_USDT","lastPrice":0.05266,"bid1":0.05263,"ask1":0.05265,"volume24":67549,"amount24":353464.012,"holdVol":60302,"lower24Price":0.04896,"high24Price":0.05521,"riseFallRate":-0.0186,"riseFallValue":-0.001,"indexPrice":0.05264,"fairPrice":0.05266,"fundingRate":0.000481,"maxBidPrice":0.06316,"minAskPrice":0.04211,"timestamp":1793746808121,"riseFallRates":{"zone":"UTC+8","r":-0.0186,"v":-0.001,"r7":-0.1441,"r30":-0.2334,"r90":-0.8895,"r180":-0.4148,"r365":-0.7548},"riseFallRatesOfTimezone":[0.0405,0.0405,-0.0186]},{"contractId":1097,"symbol":"PTB_USDT","lastPrice":0.0000944,"bid1":0.000094,"ask1":0.0000946,"volume24":4247723,"amount24":38081.09523,"holdVol":3278740,"lower24Price":0.0000832,"high24Price":0.0001036,"riseFallRate":0.08,"riseFallValue":0.000007,"indexPrice":0.000094,"fairPrice":0.0000942,"fundingRate":0.0002,"maxBidPrice":0.0001222,"minAskPrice":0.0000658,"timestamp":1793746808122,"riseFallRates":{"zone":"UTC+8","r":0.08,"v":0.000007,"r7":-0.4577,"r30":-0.9013,"r90":-0.8953,"r180":-0.8695,"r365":-0.9965},"riseFallRatesOfTimezone":[-0.0187,0.0063,0.08]},{"contractId":311,"symbol":"GTC_USDT","lastPrice":0.22052,"bid1":0.22075,"ask1":0.22081,"volume24":3108624,"amount24":683704.44854,"holdVol":2527967,"lower24Price":0.21221,"high24Price":0.23008,"riseFallRate":0.0139,"riseFallValue":0.00304,"indexPrice":0.22104,"fairPrice":0.22074,"fundingRate":-0.000874,"maxBidPrice":0.28735,"minAskPrice":0.15472,"timestamp":1793746808123,"riseFallRates":{"zone":"UTC+8","r":0.0139,"v":0.00304,"r7":-0.0913,"r30":0.2606,"r90":1.7846,"r180":1.384,"r365":0.3696},"riseFallRatesOfTimezone":[-0.0197,-0.0197,0.0139]},{"contractId":987,"symbol":"H_USDT","lastPrice":0.05256,"bid1":0.05256,"ask1":0.05259,"volume24":533459,"amount24":281150.8901,"holdVol":873415,"lower24Price":0.04997,"high24Price":0.05546,"riseFallRate":-0.0028,"riseFallValue":-0.00015,"indexPrice":0.05255,"fairPrice":0.05255,"fundingRate":0.00005,"maxBidPrice":0.06306,"minAskPrice":0.04204,"timestamp":1793746808124,"riseFallRates":{"zone":"UTC+8","r":-0.0028,"v":-0.00015,"r7":-0.0656,"r30":-0.2375,"r90":-0.343,"r180":-0.7349,"r365":-0.7909},"riseFallRatesOfTimezone":[0.0509,0.0509,-0.0028]},{"contractId":1263,"symbol":"NIGHT_USDT","lastPrice":0.04284,"bid1":0.04282,"ask1":0.04284,"volume24":1656805,"amount24":690494.3476,"holdVol":1763886,"lower24Price":0.03974,"high24Price":0.04307,"riseFallRate":-0.0013,"riseFallValue":-0.00006,"indexPrice":0.0429,"fairPrice":0.04285,"fundingRate":0.00005,"maxBidPrice":0.05148,"minAskPrice":0.03432,"timestamp":1793746808125,"riseFallRates":{"zone":"UTC+8","r":-0.0013,"v":-0.00006,"r7":0.0293,"r30":-0.0353,"r90":1.3219,"r180":0.3578,"r365":0.3049},"riseFallRatesOfTimezone":[0.0635,0.0585,-0.0013]},{"contractId":25,"symbol":"FET_USDT","lastPrice":0.1563,"bid1":0.1563,"ask1":0.1564,"volume24":7639656,"amount24":1185771.3101,"holdVol":5278049,"lower24Price":0.1527,"high24Price":0.158,"riseFallRate":-0.0044,"riseFallValue":-0.0007,"indexPrice":0.1563,"fairPrice":0.1563,"fundingRate":0.0001,"maxBidPrice":0.1875,"minAskPrice":0.125,"timestamp":1793746808129,"riseFallRates":{"zone":"UTC+8","r":-0.0044,"v":-0.0007,"r7":-0.1397,"r30":-0.3853,"r90":0.0976,"r180":-0.2866,"r365":-0.2419},"riseFallRatesOfTimezone":[0.0038,0.0051,-0.0044]},{"contractId":156,"symbol":"KAS_USDT","lastPrice":0.03124,"bid1":0.03124,"ask1":0.03125,"volume24":1287202,"amount24":395163.0104,"holdVol":3661804,"lower24Price":0.02975,"high24Price":0.03216,"riseFallRate":0.0035,"riseFallValue":0.00011,"indexPrice":0.03124,"fairPrice":0.03124,"fundingRate":0.00005,"maxBidPrice":0.03748,"minAskPrice":0.02499,"timestamp":1793746808129,"riseFallRates":{"zone":"UTC+8","r":0.0035,"v":0.00011,"r7":-0.114,"r30":-0.2675,"r90":0.1983,"r180":-0.1112,"r365":-0.3323},"riseFallRatesOfTimezone":[-0.0228,-0.0237,0.0035]},{"contractId":1528,"symbol":"CAP_USDT","lastPrice":0.0733,"bid1":0.07333,"ask1":0.07336,"volume24":160299,"amount24":1181821.842,"holdVol":157621,"lower24Price":0.07115,"high24Price":0.07564,"riseFallRate":-0.0133,"riseFallValue":-0.00099,"indexPrice":0.07324,"fairPrice":0.07329,"fundingRate":0.000262,"maxBidPrice":0.08788,"minAskPrice":0.05859,"timestamp":1793746808131,"riseFallRates":{"zone":"UTC+8","r":-0.0133,"v":-0.00099,"r7":-0.2244,"r30":0.1269,"r90":1.6529,"r180":1.8767,"r365":1.8767},"riseFallRatesOfTimezone":[0.0068,0.0053,-0.0133]},{"contractId":75,"symbol":"SUSHI_USDT","lastPrice":0.1923,"bid1":0.1923,"ask1":0.1924,"volume24":578866,"amount24":110096.0992,"holdVol":3520683,"lower24Price":0.186,"high24Price":0.1935,"riseFallRate":-0.001,"riseFallValue":-0.0002,"indexPrice":0.1924,"fairPrice":0.1924,"fundingRate":0.0001,"maxBidPrice":0.2308,"minAskPrice":0.1539,"timestamp":1793746808132,"riseFallRates":{"zone":"UTC+8","r":-0.001,"v":-0.0002,"r7":-0.0683,"r30":-0.2408,"r90":0.2544,"r180":-0.1565,"r365":-0.5652},"riseFallRatesOfTimezone":[0.0212,0.0223,-0.001]},{"contractId":898,"symbol":"USELESS_USDT","lastPrice":0.12949,"bid1":0.12953,"ask1":0.12962,"volume24":141603,"amount24":1773438.507,"holdVol":131172,"lower24Price":0.11888,"high24Price":0.13043,"riseFallRate":0.0143,"riseFallValue":0.00183,"indexPrice":0.12938,"fairPrice":0.12949,"fundingRate":0.00005,"maxBidPrice":0.15525,"minAskPrice":0.1035,"timestamp":1793746808132,"riseFallRates":{"zone":"UTC+8","r":0.0143,"v":0.00183,"r7":-0.191,"r30":-0.46,"r90":1.7925,"r180":1.5991,"r365":-0.2845},"riseFallRatesOfTimezone":[0.078,0.0708,0.0143]},{"contractId":1159,"symbol":"TRUTH_USDT","lastPrice":0.016777,"bid1":0.016765,"ask1":0.016776,"volume24":703803,"amount24":1208500.9279,"holdVol":61741,"lower24Price":0.015824,"high24Price":0.020388,"riseFallRate":0.0228,"riseFallValue":0.000374,"indexPrice":0.016773,"fairPrice":0.016777,"fundingRate":0.00005,"maxBidPrice":0.020127,"minAskPrice":0.013418,"timestamp":1793746808132,"riseFallRates":{"zone":"UTC+8","r":0.0228,"v":0.000374,"r7":-0.2035,"r30":0.1822,"r90":0.2645,"r180":0.7251,"r365":0.2052},"riseFallRatesOfTimezone":[-0.1625,-0.1634,0.0228]},{"contractId":173,"symbol":"OGN_USDT","lastPrice":0.02465,"bid1":0.02466,"ask1":0.02468,"volume24":1477713,"amount24":369383.6728,"holdVol":3377102,"lower24Price":0.02427,"high24Price":0.02631,"riseFallRate":-0.004,"riseFallValue":-0.0001,"indexPrice":0.02468,"fairPrice":0.02465,"fundingRate":0.00005,"maxBidPrice":0.02961,"minAskPrice":0.01974,"timestamp":1793746808133,"riseFallRates":{"zone":"UTC+8","r":-0.004,"v":-0.0001,"r7":-0.0627,"r30":0.1983,"r90":0.573,"r180":0.0144,"r365":-0.4144},"riseFallRatesOfTimezone":[-0.0526,-0.0588,-0.004]},{"contractId":273,"symbol":"CAKE_USDT","lastPrice":1.9118,"bid1":1.912,"ask1":1.9121,"volume24":356542,"amount24":662584.0666,"holdVol":173013,"lower24Price":1.8211,"high24Price":1.9143,"riseFallRate":0.0201,"riseFallValue":0.0378,"indexPrice":1.9131,"fairPrice":1.9129,"fundingRate":0.00005,"maxBidPrice":2.2,"minAskPrice":1.6261,"timestamp":1793746808133,"riseFallRates":{"zone":"UTC+8","r":0.0201,"v":0.0378,"r7":-0.0768,"r30":-0.2382,"r90":0.3555,"r180":0.2656,"r365":-0.1365},"riseFallRatesOfTimezone":[0.0286,0.0322,0.0201]},{"contractId":652,"symbol":"S_USDT","lastPrice":0.03826,"bid1":0.03825,"ask1":0.03827,"volume24":1344688,"amount24":512573.3391,"holdVol":2879716,"lower24Price":0.03696,"high24Price":0.03956,"riseFallRate":-0.0121,"riseFallValue":-0.00047,"indexPrice":0.03833,"fairPrice":0.03827,"fundingRate":0.000027,"maxBidPrice":0.04407,"minAskPrice":0.03258,"timestamp":1793746808133,"riseFallRates":{"zone":"UTC+8","r":-0.0121,"v":-0.00047,"r7":-0.1709,"r30":-0.0557,"r90":0.7304,"r180":-0.2112,"r365":-0.6838},"riseFallRatesOfTimezone":[0.0194,0.0194,-0.0121]},{"contractId":872,"symbol":"AIOT_USDT","lastPrice":0.08987,"bid1":0.08986,"ask1":0.0899,"volume24":1016573,"amount24":915644.5655,"holdVol":1407397,"lower24Price":0.08633,"high24Price":0.09313,"riseFallRate":0.0022,"riseFallValue":0.0002,"indexPrice":0.08986,"fairPrice":0.08986,"fundingRate":0.00005,"maxBidPrice":0.10783,"minAskPrice":0.07188,"timestamp":1793746808134,"riseFallRates":{"zone":"UTC+8","r":0.0022,"v":0.0002,"r7":0.2471,"r30":0.5206,"r90":1.1086,"r180":0.0313,"r365":-0.8387},"riseFallRatesOfTimezone":[0.0152,0.0123,0.0022]},{"contractId":823,"symbol":"SIREN_USDT","lastPrice":0.0258,"bid1":0.0258,"ask1":0.02581,"volume24":2065977,"amount24":515530.1801,"holdVol":2301646,"lower24Price":0.02364,"high24Price":0.02596,"riseFallRate":-0.0003,"riseFallValue":-0.00001,"indexPrice":0.02578,"fairPrice":0.02578,"fundingRate":0.000076,"maxBidPrice":0.03093,"minAskPrice":0.02062,"timestamp":1793746808137,"riseFallRates":{"zone":"UTC+8","r":-0.0003,"v":-0.00001,"r7":0.0936,"r30":0.141,"r90":-0.0769,"r180":-0.9726,"r365":-0.6788},"riseFallRatesOfTimezone":[0.0181,0.0217,-0.0003]},{"contractId":212,"symbol":"SAND_USDT","lastPrice":0.04608,"bid1":0.04607,"ask1":0.04609,"volume24":1548014,"amount24":694260.5172,"holdVol":824928,"lower24Price":0.04333,"high24Price":0.04631,"riseFallRate":0.001,"riseFallValue":0.00005,"indexPrice":0.046,"fairPrice":0.04601,"fundingRate":-0.000024,"maxBidPrice":0.0552,"minAskPrice":0.0368,"timestamp":1793746808138,"riseFallRates":{"zone":"UTC+8","r":0.001,"v":0.00005,"r7":-0.0377,"r30":-0.3935,"r90":0.1079,"r180":-0.4024,"r365":-0.7438},"riseFallRatesOfTimezone":[0.0355,0.0334,0.001]},{"contractId":371,"symbol":"CAT_USDT","lastPrice":0.000001701,"bid1":0.0000017,"ask1":0.000001701,"volume24":4401466,"amount24":741501.4707,"holdVol":3938484,"lower24Price":0.000001646,"high24Price":0.000001741,"riseFallRate":0.0106,"riseFallValue":0.000000018,"indexPrice":0.000001749,"fairPrice":0.000001701,"fundingRate":-0.002274,"maxBidPrice":0.000002098,"minAskPrice":0.000001399,"timestamp":1793746808138,"riseFallRates":{"zone":"UTC+8","r":0.0106,"v":0.000000018,"r7":-0.0218,"r30":-0.2516,"r90":0.2115,"r180":-0.2519,"r365":-0.6006},"riseFallRatesOfTimezone":[-0.0173,-0.0156,0.0106]},{"contractId":958,"symbol":"BULLA_USDT","lastPrice":0.07093,"bid1":0.07091,"ask1":0.07094,"volume24":639017,"amount24":444230.2612,"holdVol":318746,"lower24Price":0.06711,"high24Price":0.07244,"riseFallRate":-0.0029,"riseFallValue":-0.00021,"indexPrice":0.07086,"fairPrice":0.07093,"fundingRate":0.00005,"maxBidPrice":0.08503,"minAskPrice":0.05668,"timestamp":1793746808139,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.00021,"r7":0.0296,"r30":-0.1671,"r90":3.9757,"r180":9.0595,"r365":0.8543},"riseFallRatesOfTimezone":[0.0457,0.0457,-0.0029]},{"contractId":1141,"symbol":"BLESS_USDT","lastPrice":0.009037,"bid1":0.009034,"ask1":0.009041,"volume24":6958989,"amount24":633082.02237,"holdVol":10694264,"lower24Price":0.008863,"high24Price":0.009355,"riseFallRate":0.0027,"riseFallValue":0.000025,"indexPrice":0.009017,"fairPrice":0.009037,"fundingRate":0.000118,"maxBidPrice":0.01082,"minAskPrice":0.007213,"timestamp":1793746808143,"riseFallRates":{"zone":"UTC+8","r":0.0027,"v":0.000025,"r7":0.0332,"r30":-0.0012,"r90":-0.6427,"r180":0.3528,"r365":-0.7594},"riseFallRatesOfTimezone":[-0.0071,-0.0152,0.0027]},{"contractId":1157,"symbol":"NOM_USDT","lastPrice":0.001505,"bid1":0.001505,"ask1":0.001506,"volume24":3318483,"amount24":515526.8523,"holdVol":4367067,"lower24Price":0.001481,"high24Price":0.001646,"riseFallRate":-0.0026,"riseFallValue":-0.000004,"indexPrice":0.001503,"fairPrice":0.001503,"fundingRate":0.00005,"maxBidPrice":0.001803,"minAskPrice":0.001202,"timestamp":1793746808143,"riseFallRates":{"zone":"UTC+8","r":-0.0026,"v":-0.000004,"r7":-0.1078,"r30":-0.4039,"r90":-0.0845,"r180":-0.4354,"r365":-0.9006},"riseFallRatesOfTimezone":[-0.0552,-0.0552,-0.0026]},{"contractId":563,"symbol":"ONE_USDT","lastPrice":0.0011027,"bid1":0.0011023,"ask1":0.0011028,"volume24":2726148,"amount24":301169.80016,"holdVol":7398666,"lower24Price":0.001076,"high24Price":0.0011471,"riseFallRate":-0.0137,"riseFallValue":-0.0000154,"indexPrice":0.0011023,"fairPrice":0.0011023,"fundingRate":0.00005,"maxBidPrice":0.0013227,"minAskPrice":0.0008818,"timestamp":1793746808144,"riseFallRates":{"zone":"UTC+8","r":-0.0137,"v":-0.0000154,"r7":-0.1498,"r30":-0.5299,"r90":-0.0931,"r180":-0.5414,"r365":-0.7799},"riseFallRatesOfTimezone":[0.0058,0.0058,-0.0137]},{"contractId":20,"symbol":"WIF_USDT","lastPrice":0.1727,"bid1":0.1726,"ask1":0.1727,"volume24":2682801,"amount24":458382.087,"holdVol":9528940,"lower24Price":0.1666,"high24Price":0.1755,"riseFallRate":-0.0142,"riseFallValue":-0.0025,"indexPrice":0.1726,"fairPrice":0.1726,"fundingRate":0.00005,"maxBidPrice":0.1984,"minAskPrice":0.1467,"timestamp":1793746808144,"riseFallRates":{"zone":"UTC+8","r":-0.0142,"v":-0.0025,"r7":-0.0378,"r30":-0.324,"r90":0.2283,"r180":-0.203,"r365":-0.6071},"riseFallRatesOfTimezone":[0.0182,0.0182,-0.0142]},{"contractId":1420,"symbol":"SOXL_USDT","lastPrice":76.92,"bid1":76.9,"ask1":76.92,"volume24":562045042,"amount24":413146941.5432,"holdVol":193826,"lower24Price":68.46,"high24Price":78.5,"riseFallRate":0.0135,"riseFallValue":1.03,"indexPrice":76.95,"fairPrice":76.95,"fundingRate":0.000095,"maxBidPrice":92.34,"minAskPrice":61.56,"timestamp":1793746808145,"riseFallRates":{"zone":"UTC+8","r":0.0135,"v":1.03,"r7":-0.226,"r30":-0.5382,"r90":-0.4199,"r180":-0.5271,"r365":-0.5271},"riseFallRatesOfTimezone":[0.104,0.0957,0.0135]},{"contractId":64,"symbol":"CRV_USDT","lastPrice":0.2626,"bid1":0.2626,"ask1":0.2627,"volume24":372909,"amount24":979163.698,"holdVol":1185728,"lower24Price":0.2572,"high24Price":0.2665,"riseFallRate":-0.0064,"riseFallValue":-0.0017,"indexPrice":0.2628,"fairPrice":0.2627,"fundingRate":0.0001,"maxBidPrice":0.3153,"minAskPrice":0.2102,"timestamp":1793746808145,"riseFallRates":{"zone":"UTC+8","r":-0.0064,"v":-0.0017,"r7":-0.2235,"r30":-0.301,"r90":0.2853,"r180":0.0955,"r365":-0.3806},"riseFallRatesOfTimezone":[-0.0105,-0.0105,-0.0064]},{"contractId":566,"symbol":"BONK_USDT","lastPrice":0.000002874,"bid1":0.000002872,"ask1":0.000002874,"volume24":4155728,"amount24":1163752.1499,"holdVol":5932068,"lower24Price":0.000002737,"high24Price":0.000002874,"riseFallRate":0.0112,"riseFallValue":0.000000032,"indexPrice":0.000002874,"fairPrice":0.000002873,"fundingRate":-0.000033,"maxBidPrice":0.000003448,"minAskPrice":0.000002299,"timestamp":1793746808145,"riseFallRates":{"zone":"UTC+8","r":0.0112,"v":0.000000032,"r7":-0.0617,"r30":-0.27,"r90":0.0264,"r180":-0.5736,"r365":-0.7578},"riseFallRatesOfTimezone":[0.0282,0.0293,0.0112]},{"contractId":71,"symbol":"LDO_USDT","lastPrice":0.3335,"bid1":0.3336,"ask1":0.3338,"volume24":1494388,"amount24":495621.0598,"holdVol":9938023,"lower24Price":0.3234,"high24Price":0.3387,"riseFallRate":-0.0074,"riseFallValue":-0.0025,"indexPrice":0.3335,"fairPrice":0.3335,"fundingRate":0.0001,"maxBidPrice":0.4002,"minAskPrice":0.2668,"timestamp":1793746808146,"riseFallRates":{"zone":"UTC+8","r":-0.0074,"v":-0.0025,"r7":-0.1075,"r30":-0.279,"r90":0.1448,"r180":-0.1315,"r365":-0.5473},"riseFallRatesOfTimezone":[0.0115,0.0115,-0.0074]},{"contractId":1789,"symbol":"DOPE_USDT","lastPrice":0.001651,"bid1":0.001645,"ask1":0.00166,"volume24":14928,"amount24":22369.172,"holdVol":35918,"lower24Price":0.001236,"high24Price":0.001939,"riseFallRate":0.1594,"riseFallValue":0.000227,"indexPrice":0.001654,"fairPrice":0.001653,"fundingRate":0.0002,"maxBidPrice":0.001984,"minAskPrice":0.001323,"timestamp":1793746808148,"riseFallRates":{"zone":"UTC+8","r":0.1594,"v":0.000227,"r7":-0.344,"r30":-0.651,"r90":-0.651,"r180":-0.651,"r365":-0.651},"riseFallRatesOfTimezone":[0.1725,0.1725,0.1594]},{"contractId":10,"symbol":"GALA_USDT","lastPrice":0.001666,"bid1":0.001665,"ask1":0.001666,"volume24":1837987,"amount24":306054.0682,"holdVol":4835623,"lower24Price":0.001628,"high24Price":0.001705,"riseFallRate":-0.0118,"riseFallValue":-0.00002,"indexPrice":0.001665,"fairPrice":0.001665,"fundingRate":0.0001,"maxBidPrice":0.001914,"minAskPrice":0.001415,"timestamp":1793746808150,"riseFallRates":{"zone":"UTC+8","r":-0.0118,"v":-0.00002,"r7":-0.0512,"r30":-0.3417,"r90":-0.0635,"r180":-0.5527,"r365":-0.8096},"riseFallRatesOfTimezone":[0.006,0.0066,-0.0118]},{"contractId":80,"symbol":"STX_USDT","lastPrice":0.3285,"bid1":0.3284,"ask1":0.3285,"volume24":1957162,"amount24":637731.0649,"holdVol":7245048,"lower24Price":0.3179,"high24Price":0.3332,"riseFallRate":-0.0081,"riseFallValue":-0.0027,"indexPrice":0.3289,"fairPrice":0.3284,"fundingRate":-0.000136,"maxBidPrice":0.3946,"minAskPrice":0.2631,"timestamp":1793746808153,"riseFallRates":{"zone":"UTC+8","r":-0.0081,"v":-0.0027,"r7":0.0816,"r30":-0.1587,"r90":1.4736,"r180":0.3171,"r365":-0.1095},"riseFallRatesOfTimezone":[0.0036,0.0085,-0.0081]},{"contractId":1361,"symbol":"INTC_USDT","lastPrice":61.48,"bid1":61.45,"ask1":61.49,"volume24":5451004,"amount24":33512980.287,"holdVol":38354,"lower24Price":59.98,"high24Price":62.96,"riseFallRate":-0.0069,"riseFallValue":-0.43,"indexPrice":61.5,"fairPrice":61.5,"fundingRate":0.000217,"maxBidPrice":73.8,"minAskPrice":49.2,"timestamp":1793746808154,"riseFallRates":{"zone":"UTC+8","r":-0.0069,"v":-0.43,"r7":-0.3441,"r30":-0.4796,"r90":-0.3932,"r180":-0.4296,"r365":0.376},"riseFallRatesOfTimezone":[0.0193,0.0156,-0.0069]},{"contractId":1132,"symbol":"ASTER_USDT","lastPrice":0.7,"bid1":0.6999,"ask1":0.7,"volume24":2873726,"amount24":2008143.9022,"holdVol":745155,"lower24Price":0.6902,"high24Price":0.7047,"riseFallRate":-0.0056,"riseFallValue":-0.004,"indexPrice":0.6997,"fairPrice":0.6999,"fundingRate":0.00005,"maxBidPrice":0.8396,"minAskPrice":0.5597,"timestamp":1793746808154,"riseFallRates":{"zone":"UTC+8","r":-0.0056,"v":-0.004,"r7":-0.0122,"r30":-0.0138,"r90":0.1564,"r180":0.0604,"r365":-0.2008},"riseFallRatesOfTimezone":[0.0028,0.0038,-0.0056]},{"contractId":1321,"symbol":"MEGA_USDT","lastPrice":0.04535,"bid1":0.04534,"ask1":0.04535,"volume24":3478371,"amount24":1574957.8388,"holdVol":3235620,"lower24Price":0.04363,"high24Price":0.04748,"riseFallRate":0.0304,"riseFallValue":0.00134,"indexPrice":0.04531,"fairPrice":0.04534,"fundingRate":0.00005,"maxBidPrice":0.05437,"minAskPrice":0.03624,"timestamp":1793746808154,"riseFallRates":{"zone":"UTC+8","r":0.0304,"v":0.00134,"r7":-0.0786,"r30":-0.0752,"r90":0.2555,"r180":-0.6227,"r365":-0.6474},"riseFallRatesOfTimezone":[0.0019,0.0022,0.0304]},{"contractId":1396,"symbol":"SNDK_USDT","lastPrice":1142.35,"bid1":1142.34,"ask1":1142.37,"volume24":160572594,"amount24":179617779.79554,"holdVol":577228,"lower24Price":1076.74,"high24Price":1154.81,"riseFallRate":0.0055,"riseFallValue":6.34,"indexPrice":1142.38,"fairPrice":1142.39,"fundingRate":0.0001,"maxBidPrice":1370.85,"minAskPrice":913.9,"timestamp":1793746808155,"riseFallRates":{"zone":"UTC+8","r":0.0055,"v":6.34,"r7":-0.1174,"r30":-0.3382,"r90":-0.101,"r180":-0.1363,"r365":-0.2265},"riseFallRatesOfTimezone":[0.0469,0.0422,0.0055]},{"contractId":54,"symbol":"ALGO_USDT","lastPrice":0.09348,"bid1":0.09348,"ask1":0.09349,"volume24":402895,"amount24":373684.6442,"holdVol":4148400,"lower24Price":0.09049,"high24Price":0.09485,"riseFallRate":-0.0033,"riseFallValue":-0.00031,"indexPrice":0.09357,"fairPrice":0.09356,"fundingRate":0.000087,"maxBidPrice":0.11228,"minAskPrice":0.07485,"timestamp":1793746808155,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-0.00031,"r7":-0.095,"r30":-0.2956,"r90":0.055,"r180":-0.2713,"r365":-0.4083},"riseFallRatesOfTimezone":[0.0224,0.0213,-0.0033]},{"contractId":522,"symbol":"MORPHO_USDT","lastPrice":2.1515,"bid1":2.1504,"ask1":2.1507,"volume24":546092,"amount24":1172850.1632,"holdVol":325801,"lower24Price":2.0776,"high24Price":2.2297,"riseFallRate":0.0108,"riseFallValue":0.023,"indexPrice":2.15,"fairPrice":2.1511,"fundingRate":0.00005,"maxBidPrice":2.58,"minAskPrice":1.72,"timestamp":1793746808156,"riseFallRates":{"zone":"UTC+8","r":0.0108,"v":0.023,"r7":-0.016,"r30":-0.2089,"r90":0.1393,"r180":0.0246,"r365":0.18},"riseFallRatesOfTimezone":[-0.0062,-0.0062,0.0108]},{"contractId":863,"symbol":"BANK_USDT","lastPrice":0.02505,"bid1":0.02504,"ask1":0.02505,"volume24":201137,"amount24":512177.914,"holdVol":47541,"lower24Price":0.02495,"high24Price":0.02612,"riseFallRate":-0.0126,"riseFallValue":-0.00032,"indexPrice":0.025,"fairPrice":0.02505,"fundingRate":0.000226,"maxBidPrice":0.03,"minAskPrice":0.02,"timestamp":1793746808159,"riseFallRates":{"zone":"UTC+8","r":-0.0126,"v":-0.00032,"r7":-0.207,"r30":-0.1296,"r90":-0.4185,"r180":-0.3353,"r365":-0.7292},"riseFallRatesOfTimezone":[-0.0141,-0.0176,-0.0126]},{"contractId":1319,"symbol":"BIRB_USDT","lastPrice":0.08037,"bid1":0.08039,"ask1":0.0804,"volume24":1334675,"amount24":1057193.5823,"holdVol":386295,"lower24Price":0.07588,"high24Price":0.08286,"riseFallRate":-0.0081,"riseFallValue":-0.00066,"indexPrice":0.08038,"fairPrice":0.08037,"fundingRate":0.00005,"maxBidPrice":0.09645,"minAskPrice":0.0643,"timestamp":1793746808162,"riseFallRates":{"zone":"UTC+8","r":-0.0081,"v":-0.00066,"r7":0.1111,"r30":0.2595,"r90":0.5476,"r180":-0.4262,"r365":-0.5681},"riseFallRatesOfTimezone":[0,0.0006,-0.0081]},{"contractId":59,"symbol":"JTO_USDT","lastPrice":0.3495,"bid1":0.3495,"ask1":0.3496,"volume24":1865756,"amount24":644661.7452,"holdVol":1122546,"lower24Price":0.3362,"high24Price":0.3557,"riseFallRate":0.0213,"riseFallValue":0.0073,"indexPrice":0.3496,"fairPrice":0.3495,"fundingRate":0.00005,"maxBidPrice":0.4195,"minAskPrice":0.2796,"timestamp":1793746808162,"riseFallRates":{"zone":"UTC+8","r":0.0213,"v":0.0073,"r7":-0.1915,"r30":-0.3844,"r90":-0.3274,"r180":-0.416,"r365":-0.5697},"riseFallRatesOfTimezone":[-0.0082,-0.0135,0.0213]},{"contractId":462,"symbol":"GRASS_USDT","lastPrice":0.5732,"bid1":0.5728,"ask1":0.5733,"volume24":215584,"amount24":1216866.717,"holdVol":41083,"lower24Price":0.545,"high24Price":0.5878,"riseFallRate":0.0112,"riseFallValue":0.0064,"indexPrice":0.5726,"fairPrice":0.573,"fundingRate":0.00005,"maxBidPrice":0.6871,"minAskPrice":0.458,"timestamp":1793746808164,"riseFallRates":{"zone":"UTC+8","r":0.0112,"v":0.0064,"r7":-0.2303,"r30":-0.176,"r90":0.8407,"r180":0.5622,"r365":1.0247},"riseFallRatesOfTimezone":[0.0288,0.0221,0.0112]},{"contractId":299,"symbol":"G_USDT","lastPrice":0.003252,"bid1":0.00325,"ask1":0.003252,"volume24":2126637,"amount24":692240.9404,"holdVol":942475,"lower24Price":0.00319,"high24Price":0.003366,"riseFallRate":0.0006,"riseFallValue":0.000002,"indexPrice":0.003259,"fairPrice":0.003254,"fundingRate":-0.000208,"maxBidPrice":0.004888,"minAskPrice":0.001629,"timestamp":1793746808165,"riseFallRates":{"zone":"UTC+8","r":0.0006,"v":0.000002,"r7":-0.1215,"r30":-0.3255,"r90":-0.1203,"r180":-0.0184,"r365":-0.0184},"riseFallRatesOfTimezone":[-0.0338,-0.0272,0.0006]},{"contractId":300,"symbol":"RENDER_USDT","lastPrice":1.506,"bid1":1.505,"ask1":1.506,"volume24":3160646,"amount24":4754297.06,"holdVol":189922,"lower24Price":1.479,"high24Price":1.536,"riseFallRate":-0.0098,"riseFallValue":-0.015,"indexPrice":1.506,"fairPrice":1.506,"fundingRate":0.00005,"maxBidPrice":1.807,"minAskPrice":1.204,"timestamp":1793746808165,"riseFallRates":{"zone":"UTC+8","r":-0.0098,"v":-0.015,"r7":-0.1125,"r30":-0.2382,"r90":0.1391,"r180":-0.2213,"r365":-0.2401},"riseFallRatesOfTimezone":[-0.0019,-0.0013,-0.0098]},{"contractId":463,"symbol":"SPX_USDT","lastPrice":0.3685,"bid1":0.3683,"ask1":0.3686,"volume24":1622778,"amount24":579235.0195,"holdVol":4704771,"lower24Price":0.3446,"high24Price":0.3693,"riseFallRate":0.0129,"riseFallValue":0.0047,"indexPrice":0.3683,"fairPrice":0.3684,"fundingRate":0.00005,"maxBidPrice":0.4419,"minAskPrice":0.2946,"timestamp":1793746808165,"riseFallRates":{"zone":"UTC+8","r":0.0129,"v":0.0047,"r7":-0.0465,"r30":-0.167,"r90":0.1072,"r180":-0.106,"r365":-0.491},"riseFallRatesOfTimezone":[0.031,0.0359,0.0129]},{"contractId":625,"symbol":"FLOCK_USDT","lastPrice":0.03873,"bid1":0.03873,"ask1":0.03875,"volume24":2939791,"amount24":1136850.965,"holdVol":652723,"lower24Price":0.03617,"high24Price":0.0407,"riseFallRate":0.0012,"riseFallValue":0.00005,"indexPrice":0.03879,"fairPrice":0.03874,"fundingRate":-0.000127,"maxBidPrice":0.04654,"minAskPrice":0.03103,"timestamp":1793746808166,"riseFallRates":{"zone":"UTC+8","r":0.0012,"v":0.00005,"r7":-0.0785,"r30":-0.3974,"r90":0.3846,"r180":-0.4849,"r365":-0.8053},"riseFallRatesOfTimezone":[0.0202,0.0202,0.0012]},{"contractId":961,"symbol":"TAG_USDT","lastPrice":0.0007499,"bid1":0.0007505,"ask1":0.000751,"volume24":39975,"amount24":311288.541,"holdVol":139662,"lower24Price":0.0007488,"high24Price":0.0008064,"riseFallRate":-0.0417,"riseFallValue":-0.0000327,"indexPrice":0.0007488,"fairPrice":0.0007499,"fundingRate":0.000106,"maxBidPrice":0.0008985,"minAskPrice":0.000599,"timestamp":1793746808166,"riseFallRates":{"zone":"UTC+8","r":-0.0417,"v":-0.0000327,"r7":0.085,"r30":-0.0733,"r90":-0.4244,"r180":-0.4575,"r365":0.8272},"riseFallRatesOfTimezone":[-0.0539,-0.0539,-0.0417]},{"contractId":1091,"symbol":"WLFI_USDT","lastPrice":0.05121,"bid1":0.0512,"ask1":0.05121,"volume24":4993187,"amount24":2543952.7408,"holdVol":2288894,"lower24Price":0.04977,"high24Price":0.05216,"riseFallRate":-0.0129,"riseFallValue":-0.00067,"indexPrice":0.05115,"fairPrice":0.0512,"fundingRate":0.00005,"maxBidPrice":0.06138,"minAskPrice":0.04092,"timestamp":1793746808166,"riseFallRates":{"zone":"UTC+8","r":-0.0129,"v":-0.00067,"r7":-0.0219,"r30":-0.0705,"r90":-0.046,"r180":-0.2984,"r365":-0.5562},"riseFallRatesOfTimezone":[0.0227,0.0227,-0.0129]},{"contractId":1150,"symbol":"LIGHT_USDT","lastPrice":0.2464,"bid1":0.2463,"ask1":0.2464,"volume24":161716,"amount24":400623.17,"holdVol":485912,"lower24Price":0.2373,"high24Price":0.2572,"riseFallRate":-0.0359,"riseFallValue":-0.0092,"indexPrice":0.2461,"fairPrice":0.2464,"fundingRate":0.000249,"maxBidPrice":0.2953,"minAskPrice":0.1968,"timestamp":1793746808167,"riseFallRates":{"zone":"UTC+8","r":-0.0359,"v":-0.0092,"r7":-0.1884,"r30":0.245,"r90":0.6,"r180":0.3866,"r365":-0.836},"riseFallRatesOfTimezone":[-0.0272,-0.0104,-0.0359]},{"contractId":565,"symbol":"FLOKI_USDT","lastPrice":0.00002252,"bid1":0.00002252,"ask1":0.00002254,"volume24":179616,"amount24":403590.332,"holdVol":121864,"lower24Price":0.00002209,"high24Price":0.00002288,"riseFallRate":-0.0039,"riseFallValue":-0.00000009,"indexPrice":0.00002253,"fairPrice":0.00002253,"fundingRate":0.0001,"maxBidPrice":0.00002703,"minAskPrice":0.00001802,"timestamp":1793746808168,"riseFallRates":{"zone":"UTC+8","r":-0.0039,"v":-0.00000009,"r7":-0.0293,"r30":-0.2245,"r90":0.0947,"r180":-0.353,"r365":-0.6253},"riseFallRatesOfTimezone":[0.0031,0,-0.0039]},{"contractId":1180,"symbol":"CLO_USDT","lastPrice":0.05216,"bid1":0.05216,"ask1":0.05218,"volume24":657408,"amount24":338023.2421,"holdVol":1137246,"lower24Price":0.04902,"high24Price":0.05343,"riseFallRate":0.0003,"riseFallValue":0.00002,"indexPrice":0.05211,"fairPrice":0.05216,"fundingRate":0.000941,"maxBidPrice":0.06253,"minAskPrice":0.04168,"timestamp":1793746808171,"riseFallRates":{"zone":"UTC+8","r":0.0003,"v":0.00002,"r7":-0.0947,"r30":-0.1987,"r90":-0.5915,"r180":-0.6291,"r365":-0.8145},"riseFallRatesOfTimezone":[0.0608,0.0494,0.0003]},{"contractId":111,"symbol":"SAGA_USDT","lastPrice":0.01733,"bid1":0.01732,"ask1":0.01733,"volume24":31110291,"amount24":537796.40804,"holdVol":2663168,"lower24Price":0.01581,"high24Price":0.0183,"riseFallRate":0.0158,"riseFallValue":0.00027,"indexPrice":0.01732,"fairPrice":0.01732,"fundingRate":0.00005,"maxBidPrice":0.02078,"minAskPrice":0.01385,"timestamp":1793746808174,"riseFallRates":{"zone":"UTC+8","r":0.0158,"v":0.00027,"r7":-0.0682,"r30":-0.2442,"r90":0.2952,"r180":-0.0498,"r365":-0.7934},"riseFallRatesOfTimezone":[0.073,0.077,0.0158]},{"contractId":966,"symbol":"HOME_USDT","lastPrice":0.005535,"bid1":0.005535,"ask1":0.005538,"volume24":794310,"amount24":430749.2485,"holdVol":589958,"lower24Price":0.005121,"high24Price":0.005618,"riseFallRate":0.0137,"riseFallValue":0.000075,"indexPrice":0.005536,"fairPrice":0.005536,"fundingRate":0.00005,"maxBidPrice":0.006643,"minAskPrice":0.004428,"timestamp":1793746808176,"riseFallRates":{"zone":"UTC+8","r":0.0137,"v":0.000075,"r7":0.0417,"r30":-0.0241,"r90":-0.3615,"r180":-0.6108,"r365":-0.7445},"riseFallRatesOfTimezone":[0.0512,0.0492,0.0137]},{"contractId":1147,"symbol":"HANA_USDT","lastPrice":0.01569,"bid1":0.01569,"ask1":0.01571,"volume24":3333059,"amount24":498149.0243,"holdVol":4246021,"lower24Price":0.01386,"high24Price":0.01658,"riseFallRate":0.0813,"riseFallValue":0.00118,"indexPrice":0.01564,"fairPrice":0.01568,"fundingRate":0.00005,"maxBidPrice":0.01876,"minAskPrice":0.01251,"timestamp":1793746808176,"riseFallRates":{"zone":"UTC+8","r":0.0813,"v":0.00118,"r7":0.0622,"r30":0.2892,"r90":-0.4984,"r180":-0.5696,"r365":-0.3088},"riseFallRatesOfTimezone":[-0.0144,-0.0144,0.0813]},{"contractId":1686,"symbol":"MARSCOIN1_USDT","lastPrice":0.05048,"bid1":0.05048,"ask1":0.0505,"volume24":2258902,"amount24":1140932.3927,"holdVol":510416,"lower24Price":0.04875,"high24Price":0.05224,"riseFallRate":-0.0076,"riseFallValue":-0.00039,"indexPrice":0.05047,"fairPrice":0.05048,"fundingRate":0.00005,"maxBidPrice":0.06056,"minAskPrice":0.04037,"timestamp":1793746808176,"riseFallRates":{"zone":"UTC+8","r":-0.0076,"v":-0.00039,"r7":-0.2611,"r30":-0.5321,"r90":-0.3107,"r180":-0.3107,"r365":-0.3107},"riseFallRatesOfTimezone":[-0.0167,-0.0215,-0.0076]},{"contractId":1267,"symbol":"US_USDT","lastPrice":0.004651,"bid1":0.004649,"ask1":0.004651,"volume24":733824,"amount24":338518.9063,"holdVol":2354538,"lower24Price":0.004479,"high24Price":0.004719,"riseFallRate":-0.0042,"riseFallValue":-0.00002,"indexPrice":0.004647,"fairPrice":0.004651,"fundingRate":0.00005,"maxBidPrice":0.005576,"minAskPrice":0.003717,"timestamp":1793746808176,"riseFallRates":{"zone":"UTC+8","r":-0.0042,"v":-0.00002,"r7":-0.0871,"r30":-0.666,"r90":-0.913,"r180":0.0086,"r365":-0.7564},"riseFallRatesOfTimezone":[0.0139,0.0082,-0.0042]},{"contractId":46,"symbol":"DYDX_USDT","lastPrice":0.1044,"bid1":0.1043,"ask1":0.1044,"volume24":1648836,"amount24":167781.062,"holdVol":9456375,"lower24Price":0.0993,"high24Price":0.1049,"riseFallRate":0.0048,"riseFallValue":0.0005,"indexPrice":0.1042,"fairPrice":0.1042,"fundingRate":0.0001,"maxBidPrice":0.125,"minAskPrice":0.0833,"timestamp":1793746808176,"riseFallRates":{"zone":"UTC+8","r":0.0048,"v":0.0005,"r7":-0.0439,"r30":-0.2834,"r90":-0.0711,"r180":-0.4635,"r365":-0.606},"riseFallRatesOfTimezone":[0.0275,0.0306,0.0048]},{"contractId":133,"symbol":"MOVR_USDT","lastPrice":1.0846,"bid1":1.0846,"ask1":1.0848,"volume24":1914565,"amount24":202815.47757,"holdVol":4762758,"lower24Price":1.0244,"high24Price":1.0964,"riseFallRate":-0.0028,"riseFallValue":-0.0031,"indexPrice":1.0867,"fairPrice":1.0856,"fundingRate":0.00005,"maxBidPrice":1.304,"minAskPrice":0.8693,"timestamp":1793746808177,"riseFallRates":{"zone":"UTC+8","r":-0.0028,"v":-0.0031,"r7":-0.0508,"r30":-0.3587,"r90":-0.0535,"r180":-0.5668,"r365":-0.6624},"riseFallRatesOfTimezone":[0.0368,0.0313,-0.0028]},{"contractId":1408,"symbol":"AAPL_USDT","lastPrice":331.31,"bid1":331.32,"ask1":331.33,"volume24":63310715,"amount24":208303478.0797,"holdVol":49786,"lower24Price":322.1,"high24Price":335.07,"riseFallRate":0.0046,"riseFallValue":1.52,"indexPrice":331.33,"fairPrice":331.33,"fundingRate":0,"maxBidPrice":397.59,"minAskPrice":265.06,"timestamp":1793746808177,"riseFallRates":{"zone":"UTC+8","r":0.0046,"v":1.52,"r7":-0.0466,"r30":-0.0073,"r90":0.0585,"r180":0.1481,"r365":0.1481},"riseFallRatesOfTimezone":[0.0104,0.0027,0.0046]},{"contractId":1440,"symbol":"SPCX_USDT","lastPrice":142.64,"bid1":142.63,"ask1":142.65,"volume24":41290957,"amount24":57745856.6387,"holdVol":402604,"lower24Price":136.71,"high24Price":143.01,"riseFallRate":0.0024,"riseFallValue":0.35,"indexPrice":142.64,"fairPrice":142.64,"fundingRate":0.000067,"maxBidPrice":171.16,"minAskPrice":114.11,"timestamp":1793746808178,"riseFallRates":{"zone":"UTC+8","r":0.0024,"v":0.35,"r7":-0.045,"r30":-0.104,"r90":0.3025,"r180":-0.1027,"r365":-0.1027},"riseFallRatesOfTimezone":[0.0382,0.0371,0.0024]},{"contractId":1612,"symbol":"STONK_USDT","lastPrice":0.1205,"bid1":0.1204,"ask1":0.1205,"volume24":192525,"amount24":2179365.86,"holdVol":41053,"lower24Price":0.1034,"high24Price":0.1261,"riseFallRate":0.056,"riseFallValue":0.0064,"indexPrice":0.1202,"fairPrice":0.1203,"fundingRate":0.00005,"maxBidPrice":0.1442,"minAskPrice":0.0961,"timestamp":1793746808181,"riseFallRates":{"zone":"UTC+8","r":0.056,"v":0.0064,"r7":-0.2108,"r30":-0.4477,"r90":-0.1108,"r180":-0.1108,"r365":-0.1108},"riseFallRatesOfTimezone":[0.1251,0.1282,0.056]},{"contractId":1796,"symbol":"KIMCHI_USDT","lastPrice":0.002777,"bid1":0.002762,"ask1":0.00279,"volume24":101376,"amount24":31882.404,"holdVol":141801,"lower24Price":0.002768,"high24Price":0.003615,"riseFallRate":-0.1566,"riseFallValue":-0.000516,"indexPrice":0.00276,"fairPrice":0.00277,"fundingRate":0.0002,"maxBidPrice":0.003312,"minAskPrice":0.002208,"timestamp":1793746808182,"riseFallRates":{"zone":"UTC+8","r":-0.1566,"v":-0.000516,"r7":-0.6272,"r30":-0.9197,"r90":-0.9197,"r180":-0.9197,"r365":-0.9197},"riseFallRatesOfTimezone":[-0.0786,-0.0847,-0.1566]},{"contractId":1807,"symbol":"XTEN_USDT","lastPrice":0.2438,"bid1":0.2417,"ask1":0.2456,"volume24":7346,"amount24":16711.371,"holdVol":4466,"lower24Price":0.2031,"high24Price":0.2541,"riseFallRate":-0.0012,"riseFallValue":-0.0003,"indexPrice":0.2442,"fairPrice":0.2438,"fundingRate":-0.0002,"maxBidPrice":0.293,"minAskPrice":0.1953,"timestamp":1793746808184,"riseFallRates":{"zone":"UTC+8","r":-0.0012,"v":-0.0003,"r7":-0.0409,"r30":-0.0409,"r90":-0.0409,"r180":-0.0409,"r365":-0.0409},"riseFallRatesOfTimezone":[0.0477,0.0477,-0.0012]},{"contractId":65,"symbol":"BLUR_USDT","lastPrice":0.007689,"bid1":0.007688,"ask1":0.007689,"volume24":5418953,"amount24":416614.27214,"holdVol":10497684,"lower24Price":0.00725,"high24Price":0.008113,"riseFallRate":-0.002,"riseFallValue":-0.000016,"indexPrice":0.007709,"fairPrice":0.007685,"fundingRate":-0.000656,"maxBidPrice":0.00925,"minAskPrice":0.006167,"timestamp":1793746808185,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.000016,"r7":0.0532,"r30":-0.6463,"r90":-0.4321,"r180":-0.6997,"r365":-0.8165},"riseFallRatesOfTimezone":[0.0236,0.0268,-0.002]},{"contractId":72,"symbol":"ETC_USDT","lastPrice":7.059,"bid1":7.059,"ask1":7.06,"volume24":908288,"amount24":635313.4044,"holdVol":348182,"lower24Price":6.875,"high24Price":7.086,"riseFallRate":0.0014,"riseFallValue":0.01,"indexPrice":7.056,"fairPrice":7.058,"fundingRate":0.0001,"maxBidPrice":8.467,"minAskPrice":5.644,"timestamp":1793746808187,"riseFallRates":{"zone":"UTC+8","r":0.0014,"v":0.01,"r7":-0.0736,"r30":-0.2159,"r90":0.0851,"r180":-0.2324,"r365":-0.5235},"riseFallRatesOfTimezone":[0.0129,0.0149,0.0014]},{"contractId":149,"symbol":"NOT_USDT","lastPrice":0.0003466,"bid1":0.0003465,"ask1":0.0003466,"volume24":4645443,"amount24":158923.53093,"holdVol":2337647,"lower24Price":0.000333,"high24Price":0.0003505,"riseFallRate":-0.0034,"riseFallValue":-0.0000012,"indexPrice":0.0003463,"fairPrice":0.0003466,"fundingRate":0.00005,"maxBidPrice":0.0003982,"minAskPrice":0.0002943,"timestamp":1793746808187,"riseFallRates":{"zone":"UTC+8","r":-0.0034,"v":-0.0000012,"r7":-0.0835,"r30":-0.3076,"r90":0.0058,"r180":-0.5114,"r365":-0.467},"riseFallRatesOfTimezone":[0.0078,0.0084,-0.0034]},{"contractId":252,"symbol":"GMX_USDT","lastPrice":8.626,"bid1":8.625,"ask1":8.626,"volume24":233436,"amount24":196408.4594,"holdVol":1259228,"lower24Price":8.129,"high24Price":8.729,"riseFallRate":-0.004,"riseFallValue":-0.035,"indexPrice":8.619,"fairPrice":8.624,"fundingRate":0.0001,"maxBidPrice":10.342,"minAskPrice":6.895,"timestamp":1793746808187,"riseFallRates":{"zone":"UTC+8","r":-0.004,"v":-0.035,"r7":0.0023,"r30":0.0073,"r90":0.372,"r180":0.2035,"r365":-0.0252},"riseFallRatesOfTimezone":[0.0463,0.0563,-0.004]},{"contractId":832,"symbol":"PARTI_USDT","lastPrice":0.04508,"bid1":0.04511,"ask1":0.04512,"volume24":1399669,"amount24":627636.2944,"holdVol":1712901,"lower24Price":0.04402,"high24Price":0.04549,"riseFallRate":0.0058,"riseFallValue":0.00026,"indexPrice":0.04506,"fairPrice":0.04506,"fundingRate":0.00005,"maxBidPrice":0.05407,"minAskPrice":0.03604,"timestamp":1793746808188,"riseFallRates":{"zone":"UTC+8","r":0.0058,"v":0.00026,"r7":0.1612,"r30":0.6123,"r90":0.8752,"r180":-0.0973,"r365":-0.1895},"riseFallRatesOfTimezone":[-0.0039,0.0024,0.0058]},{"contractId":927,"symbol":"B_USDT","lastPrice":0.1301,"bid1":0.1301,"ask1":0.1303,"volume24":19451,"amount24":254179.77,"holdVol":18538,"lower24Price":0.1208,"high24Price":0.1372,"riseFallRate":-0.0254,"riseFallValue":-0.0034,"indexPrice":0.1299,"fairPrice":0.1301,"fundingRate":0.000103,"maxBidPrice":0.1558,"minAskPrice":0.1039,"timestamp":1793746808189,"riseFallRates":{"zone":"UTC+8","r":-0.0254,"v":-0.0034,"r7":-0.0426,"r30":-0.2552,"r90":-0.251,"r180":-0.6412,"r365":-0.2875},"riseFallRatesOfTimezone":[0.0491,0.0491,-0.0254]},{"contractId":1081,"symbol":"TAKE_USDT","lastPrice":0.06898,"bid1":0.06891,"ask1":0.06897,"volume24":275653,"amount24":187376.6331,"holdVol":908052,"lower24Price":0.06542,"high24Price":0.07227,"riseFallRate":-0.0177,"riseFallValue":-0.00125,"indexPrice":0.06889,"fairPrice":0.06894,"fundingRate":0.000443,"maxBidPrice":0.08955,"minAskPrice":0.04822,"timestamp":1793746808191,"riseFallRates":{"zone":"UTC+8","r":-0.0177,"v":-0.00125,"r7":-0.0472,"r30":0.0589,"r90":0.8331,"r180":1.5378,"r365":-0.7303},"riseFallRatesOfTimezone":[0.0234,0.0234,-0.0177]},{"contractId":106,"symbol":"ETHFI_USDT","lastPrice":0.58,"bid1":0.5802,"ask1":0.5803,"volume24":1262356,"amount24":731078.4347,"holdVol":1052661,"lower24Price":0.5686,"high24Price":0.5959,"riseFallRate":-0.0088,"riseFallValue":-0.0052,"indexPrice":0.5804,"fairPrice":0.58,"fundingRate":0.00005,"maxBidPrice":0.6964,"minAskPrice":0.4643,"timestamp":1793746808193,"riseFallRates":{"zone":"UTC+8","r":-0.0088,"v":-0.0052,"r7":-0.1316,"r30":-0.2205,"r90":0.5688,"r180":0.3659,"r365":-0.3171},"riseFallRatesOfTimezone":[0.0072,0.0086,-0.0088]},{"contractId":649,"symbol":"PIPPIN_USDT","lastPrice":0.01367,"bid1":0.01366,"ask1":0.01367,"volume24":1629984,"amount24":219818.3856,"holdVol":5315738,"lower24Price":0.01318,"high24Price":0.01374,"riseFallRate":-0.0029,"riseFallValue":-0.00004,"indexPrice":0.01366,"fairPrice":0.01366,"fundingRate":0.000213,"maxBidPrice":0.01639,"minAskPrice":0.01092,"timestamp":1793746808193,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.00004,"r7":-0.1231,"r30":-0.2618,"r90":-0.192,"r180":-0.4436,"r365":-0.5566},"riseFallRatesOfTimezone":[0.0148,0.0148,-0.0029]},{"contractId":831,"symbol":"NIL_USDT","lastPrice":0.0636,"bid1":0.06362,"ask1":0.06366,"volume24":13586424,"amount24":878704.9734,"holdVol":12028880,"lower24Price":0.06302,"high24Price":0.06714,"riseFallRate":-0.0071,"riseFallValue":-0.00046,"indexPrice":0.06379,"fairPrice":0.06362,"fundingRate":-0.000134,"maxBidPrice":0.07654,"minAskPrice":0.05103,"timestamp":1793746808196,"riseFallRates":{"zone":"UTC+8","r":-0.0071,"v":-0.00046,"r7":-0.3056,"r30":-0.2809,"r90":0.9041,"r180":-0.3932,"r365":-0.6458},"riseFallRatesOfTimezone":[-0.0156,-0.0136,-0.0071]},{"contractId":1769,"symbol":"CT_USDT","lastPrice":0.1305,"bid1":0.13047,"ask1":0.13054,"volume24":827166,"amount24":1048213.0528,"holdVol":119870,"lower24Price":0.12323,"high24Price":0.13114,"riseFallRate":0.012,"riseFallValue":0.00156,"indexPrice":0.13045,"fairPrice":0.13047,"fundingRate":0.00005,"maxBidPrice":0.15654,"minAskPrice":0.10436,"timestamp":1793746808196,"riseFallRates":{"zone":"UTC+8","r":0.012,"v":0.00156,"r7":-0.2162,"r30":-0.7341,"r90":-0.4939,"r180":-0.4939,"r365":-0.4939},"riseFallRatesOfTimezone":[0.0279,0.0291,0.012]},{"contractId":50,"symbol":"JUP_USDT","lastPrice":0.2505,"bid1":0.2504,"ask1":0.2505,"volume24":1691969,"amount24":415134.4915,"holdVol":12592727,"lower24Price":0.2394,"high24Price":0.2524,"riseFallRate":0.006,"riseFallValue":0.0015,"indexPrice":0.2504,"fairPrice":0.2504,"fundingRate":0.00005,"maxBidPrice":0.2879,"minAskPrice":0.2128,"timestamp":1793746808197,"riseFallRates":{"zone":"UTC+8","r":0.006,"v":0.0015,"r7":-0.1024,"r30":-0.2535,"r90":0.3324,"r180":0.2333,"r365":-0.3045},"riseFallRatesOfTimezone":[0.0317,0.0389,0.006]},{"contractId":213,"symbol":"VET_USDT","lastPrice":0.00567,"bid1":0.005668,"ask1":0.00567,"volume24":246221,"amount24":138528.2012,"holdVol":674308,"lower24Price":0.00553,"high24Price":0.0057,"riseFallRate":0.0007,"riseFallValue":0.000004,"indexPrice":0.00567,"fairPrice":0.00567,"fundingRate":0.0001,"maxBidPrice":0.006804,"minAskPrice":0.004536,"timestamp":1793746808197,"riseFallRates":{"zone":"UTC+8","r":0.0007,"v":0.000004,"r7":-0.1216,"r30":-0.3606,"r90":0.2225,"r180":-0.2526,"r365":-0.6102},"riseFallRatesOfTimezone":[0.0101,0.011,0.0007]},{"contractId":479,"symbol":"COW_USDT","lastPrice":0.1176,"bid1":0.1176,"ask1":0.1177,"volume24":434275,"amount24":511620.898,"holdVol":678479,"lower24Price":0.1159,"high24Price":0.12,"riseFallRate":-0.0158,"riseFallValue":-0.0019,"indexPrice":0.1179,"fairPrice":0.1177,"fundingRate":-0.000304,"maxBidPrice":0.1414,"minAskPrice":0.0943,"timestamp":1793746808199,"riseFallRates":{"zone":"UTC+8","r":-0.0158,"v":-0.0019,"r7":-0.0703,"r30":-0.2538,"r90":0.1031,"r180":-0.3426,"r365":-0.3953},"riseFallRatesOfTimezone":[-0.0042,0.0025,-0.0158]},{"contractId":840,"symbol":"FLUID_USDT","lastPrice":2.09,"bid1":2.089,"ask1":2.091,"volume24":2065556,"amount24":407544.5767,"holdVol":6088735,"lower24Price":1.8,"high24Price":2.101,"riseFallRate":0.0571,"riseFallValue":0.113,"indexPrice":2.09,"fairPrice":2.09,"fundingRate":0.00005,"maxBidPrice":2.508,"minAskPrice":1.672,"timestamp":1793746808200,"riseFallRates":{"zone":"UTC+8","r":0.0571,"v":0.113,"r7":-0.0508,"r30":0.1801,"r90":0.7504,"r180":0.2301,"r365":-0.4303},"riseFallRatesOfTimezone":[0.147,0.1458,0.0571]},{"contractId":1084,"symbol":"BTR_USDT","lastPrice":0.04588,"bid1":0.04585,"ask1":0.04588,"volume24":528728,"amount24":243529.1869,"holdVol":1752457,"lower24Price":0.04529,"high24Price":0.04713,"riseFallRate":-0.0045,"riseFallValue":-0.00021,"indexPrice":0.04582,"fairPrice":0.04587,"fundingRate":0.000365,"maxBidPrice":0.05498,"minAskPrice":0.03665,"timestamp":1793746808201,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-0.00021,"r7":-0.1405,"r30":-0.0889,"r90":1.2207,"r180":0.5605,"r365":-0.1312},"riseFallRatesOfTimezone":[-0.0213,-0.0202,-0.0045]},{"contractId":1646,"symbol":"NIULAI_USDT","lastPrice":0.06167,"bid1":0.06168,"ask1":0.06175,"volume24":34489,"amount24":213277.302,"holdVol":48289,"lower24Price":0.05884,"high24Price":0.06557,"riseFallRate":-0.0086,"riseFallValue":-0.00054,"indexPrice":0.06154,"fairPrice":0.06167,"fundingRate":0.00005,"maxBidPrice":0.07384,"minAskPrice":0.04923,"timestamp":1793746808201,"riseFallRates":{"zone":"UTC+8","r":-0.0086,"v":-0.00054,"r7":0.0543,"r30":-0.2439,"r90":2.1854,"r180":2.1854,"r365":2.1854},"riseFallRatesOfTimezone":[0.0027,0.0027,-0.0086]},{"contractId":1773,"symbol":"HOOKED_USDT","lastPrice":0.000568,"bid1":0.00056,"ask1":0.000575,"volume24":205850,"amount24":13646.0328,"holdVol":2304366,"lower24Price":0.000535,"high24Price":0.000722,"riseFallRate":-0.1839,"riseFallValue":-0.000128,"indexPrice":0.000566,"fairPrice":0.000566,"fundingRate":0.000145,"maxBidPrice":0.000679,"minAskPrice":0.000452,"timestamp":1793746808201,"riseFallRates":{"zone":"UTC+8","r":-0.1839,"v":-0.000128,"r7":-0.6592,"r30":-0.9465,"r90":-0.9341,"r180":-0.9341,"r365":-0.9341},"riseFallRatesOfTimezone":[-0.1012,-0.1012,-0.1839]},{"contractId":159,"symbol":"ENS_USDT","lastPrice":4.904,"bid1":4.903,"ask1":4.904,"volume24":369441,"amount24":177174.489,"holdVol":822373,"lower24Price":4.701,"high24Price":4.928,"riseFallRate":0.0014,"riseFallValue":0.007,"indexPrice":4.903,"fairPrice":4.903,"fundingRate":0.0001,"maxBidPrice":5.883,"minAskPrice":3.922,"timestamp":1793746808202,"riseFallRates":{"zone":"UTC+8","r":0.0014,"v":0.007,"r7":-0.0547,"r30":-0.2833,"r90":0.1587,"r180":-0.2331,"r365":-0.6327},"riseFallRatesOfTimezone":[0.0157,0.0157,0.0014]},{"contractId":215,"symbol":"DUSK_USDT","lastPrice":0.0772,"bid1":0.07719,"ask1":0.07722,"volume24":307088,"amount24":239167.8116,"holdVol":400946,"lower24Price":0.07618,"high24Price":0.08096,"riseFallRate":-0.0129,"riseFallValue":-0.00101,"indexPrice":0.07735,"fairPrice":0.07724,"fundingRate":0.00005,"maxBidPrice":0.09282,"minAskPrice":0.06188,"timestamp":1793746808203,"riseFallRates":{"zone":"UTC+8","r":-0.0129,"v":-0.00101,"r7":-0.3373,"r30":-0.0838,"r90":0.3058,"r180":-0.4619,"r365":0.7209},"riseFallRatesOfTimezone":[-0.0431,-0.028,-0.0129]},{"contractId":584,"symbol":"AVA_USDT","lastPrice":0.2922,"bid1":0.2918,"ask1":0.292,"volume24":1173996,"amount24":342445.1776,"holdVol":1781332,"lower24Price":0.2847,"high24Price":0.3018,"riseFallRate":-0.001,"riseFallValue":-0.0003,"indexPrice":0.2921,"fairPrice":0.2922,"fundingRate":0.00005,"maxBidPrice":0.3505,"minAskPrice":0.2336,"timestamp":1793746808209,"riseFallRates":{"zone":"UTC+8","r":-0.001,"v":-0.0003,"r7":-0.1622,"r30":0.1221,"r90":0.6099,"r180":0.0387,"r365":-0.1238},"riseFallRatesOfTimezone":[-0.0314,-0.0224,-0.001]},{"contractId":611,"symbol":"DEXE_USDT","lastPrice":1.41,"bid1":1.41,"ask1":1.411,"volume24":1966321,"amount24":271825.7515,"holdVol":6709893,"lower24Price":1.347,"high24Price":1.417,"riseFallRate":0.0114,"riseFallValue":0.016,"indexPrice":1.411,"fairPrice":1.411,"fundingRate":0.00005,"maxBidPrice":1.693,"minAskPrice":1.128,"timestamp":1793746808210,"riseFallRates":{"zone":"UTC+8","r":0.0114,"v":0.016,"r7":-0.1296,"r30":-0.2578,"r90":-0.3794,"r180":-0.8837,"r365":-0.7823},"riseFallRatesOfTimezone":[0.0262,0.0262,0.0114]},{"contractId":614,"symbol":"BAT_USDT","lastPrice":0.12808,"bid1":0.12803,"ask1":0.12804,"volume24":497814,"amount24":628434.2727,"holdVol":603875,"lower24Price":0.12352,"high24Price":0.12832,"riseFallRate":0.0082,"riseFallValue":0.00105,"indexPrice":0.12813,"fairPrice":0.12809,"fundingRate":0.0001,"maxBidPrice":0.15375,"minAskPrice":0.1025,"timestamp":1793746808210,"riseFallRates":{"zone":"UTC+8","r":0.0082,"v":0.00105,"r7":-0.1233,"r30":0.2367,"r90":0.911,"r180":0.2233,"r365":-0.3656},"riseFallRatesOfTimezone":[0.0176,0.0165,0.0082]},{"contractId":884,"symbol":"MYX_USDT","lastPrice":0.05878,"bid1":0.05876,"ask1":0.05878,"volume24":464266,"amount24":260722.3688,"holdVol":513434,"lower24Price":0.05327,"high24Price":0.05901,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.05862,"fairPrice":0.05878,"fundingRate":0.000134,"maxBidPrice":0.07034,"minAskPrice":0.04689,"timestamp":1793746808210,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0619,"r30":-0.1971,"r90":-0.3256,"r180":-0.7706,"r365":-0.9678},"riseFallRatesOfTimezone":[0.0773,0.0689,0]},{"contractId":1216,"symbol":"KITE_USDT","lastPrice":0.12012,"bid1":0.12012,"ask1":0.12013,"volume24":404297,"amount24":475509.3714,"holdVol":460859,"lower24Price":0.11144,"high24Price":0.12423,"riseFallRate":0.0215,"riseFallValue":0.00253,"indexPrice":0.12,"fairPrice":0.12012,"fundingRate":0.00005,"maxBidPrice":0.144,"minAskPrice":0.096,"timestamp":1793746808211,"riseFallRates":{"zone":"UTC+8","r":0.0215,"v":0.00253,"r7":0.0118,"r30":-0.1781,"r90":0.1803,"r180":-0.2354,"r365":0.4584},"riseFallRatesOfTimezone":[0.0194,0.0247,0.0215]},{"contractId":339,"symbol":"SYN_USDT","lastPrice":0.15602,"bid1":0.15601,"ask1":0.15604,"volume24":165323,"amount24":251336.1407,"holdVol":533097,"lower24Price":0.14832,"high24Price":0.15622,"riseFallRate":0.0079,"riseFallValue":0.00123,"indexPrice":0.15606,"fairPrice":0.15606,"fundingRate":0.00005,"maxBidPrice":0.18727,"minAskPrice":0.12484,"timestamp":1793746808212,"riseFallRates":{"zone":"UTC+8","r":0.0079,"v":0.00123,"r7":-0.1302,"r30":-0.1591,"r90":0.1289,"r180":1.6862,"r365":1.4531},"riseFallRatesOfTimezone":[0.0303,0.0342,0.0079]},{"contractId":572,"symbol":"RATS_USDT","lastPrice":0.00001513,"bid1":0.00001512,"ask1":0.00001513,"volume24":1212000,"amount24":182842.6559,"holdVol":3854042,"lower24Price":0.00001445,"high24Price":0.00001546,"riseFallRate":-0.0039,"riseFallValue":-0.00000006,"indexPrice":0.00001505,"fairPrice":0.0000151,"fundingRate":0.00005,"maxBidPrice":0.00001806,"minAskPrice":0.00001204,"timestamp":1793746808213,"riseFallRates":{"zone":"UTC+8","r":-0.0039,"v":-0.00000006,"r7":-0.1663,"r30":-0.634,"r90":-0.7184,"r180":-0.6049,"r365":-0.5656},"riseFallRatesOfTimezone":[0.0405,0.0348,-0.0039]},{"contractId":1325,"symbol":"TRIA_USDT","lastPrice":0.002578,"bid1":0.002575,"ask1":0.002577,"volume24":1441035,"amount24":365183.9892,"holdVol":861215,"lower24Price":0.002434,"high24Price":0.002676,"riseFallRate":0.0149,"riseFallValue":0.000038,"indexPrice":0.002572,"fairPrice":0.002575,"fundingRate":0.00005,"maxBidPrice":0.003086,"minAskPrice":0.002057,"timestamp":1793746808215,"riseFallRates":{"zone":"UTC+8","r":0.0149,"v":0.000038,"r7":-0.1369,"r30":-0.3713,"r90":-0.6827,"r180":-0.9375,"r365":-0.8404},"riseFallRatesOfTimezone":[0.0054,0.0137,0.0149]},{"contractId":55,"symbol":"PYTH_USDT","lastPrice":0.06516,"bid1":0.06516,"ask1":0.06518,"volume24":1170536,"amount24":753028.4546,"holdVol":205924,"lower24Price":0.06155,"high24Price":0.06729,"riseFallRate":0.003,"riseFallValue":0.0002,"indexPrice":0.06519,"fairPrice":0.06515,"fundingRate":0.00005,"maxBidPrice":0.07822,"minAskPrice":0.05215,"timestamp":1793746808215,"riseFallRates":{"zone":"UTC+8","r":0.003,"v":0.0002,"r7":-0.1073,"r30":-0.1621,"r90":0.663,"r180":0.2451,"r365":-0.3009},"riseFallRatesOfTimezone":[0.0384,0.0415,0.003]},{"contractId":288,"symbol":"AERO_USDT","lastPrice":0.6282,"bid1":0.6281,"ask1":0.6283,"volume24":274445,"amount24":1667914.025,"holdVol":184218,"lower24Price":0.591,"high24Price":0.6288,"riseFallRate":0.0219,"riseFallValue":0.0135,"indexPrice":0.629,"fairPrice":0.6282,"fundingRate":-0.000071,"maxBidPrice":0.7548,"minAskPrice":0.5032,"timestamp":1793746808215,"riseFallRates":{"zone":"UTC+8","r":0.0219,"v":0.0135,"r7":-0.0976,"r30":-0.2755,"r90":0.4889,"r180":0.4072,"r365":-0.2936},"riseFallRatesOfTimezone":[0.0424,0.0436,0.0219]},{"contractId":567,"symbol":"LUNC_USDT","lastPrice":0.00004111,"bid1":0.0000411,"ask1":0.00004111,"volume24":550612,"amount24":225139.4683,"holdVol":1777908,"lower24Price":0.00004017,"high24Price":0.00004162,"riseFallRate":-0.0053,"riseFallValue":-0.00000022,"indexPrice":0.00004112,"fairPrice":0.00004111,"fundingRate":0.0001,"maxBidPrice":0.00004934,"minAskPrice":0.00003289,"timestamp":1793746808218,"riseFallRates":{"zone":"UTC+8","r":-0.0053,"v":-0.00000022,"r7":-0.0868,"r30":-0.22,"r90":-0.1715,"r180":-0.5426,"r365":0.0589},"riseFallRatesOfTimezone":[0.0143,0.0138,-0.0053]},{"contractId":1161,"symbol":"2Z_USDT","lastPrice":0.02414,"bid1":0.02411,"ask1":0.02414,"volume24":26510141,"amount24":603435.27911,"holdVol":8401161,"lower24Price":0.02191,"high24Price":0.02443,"riseFallRate":0.0878,"riseFallValue":0.00195,"indexPrice":0.02416,"fairPrice":0.02415,"fundingRate":0.00005,"maxBidPrice":0.02899,"minAskPrice":0.01932,"timestamp":1793746808219,"riseFallRates":{"zone":"UTC+8","r":0.0878,"v":0.00195,"r7":-0.1687,"r30":-0.462,"r90":-0.5602,"r180":-0.7405,"r365":-0.8463},"riseFallRatesOfTimezone":[0.0281,0.0338,0.0878]},{"contractId":1259,"symbol":"WIN_USDT","lastPrice":0.0000679,"bid1":0.00006774,"ask1":0.0000679,"volume24":1334,"amount24":9038.806,"holdVol":31209,"lower24Price":0.00006621,"high24Price":0.00006921,"riseFallRate":0.0187,"riseFallValue":0.00000125,"indexPrice":0.0000679,"fairPrice":0.0000679,"fundingRate":0.0001,"maxBidPrice":0.00008148,"minAskPrice":0.00005432,"timestamp":1793746808219,"riseFallRates":{"zone":"UTC+8","r":0.0187,"v":0.00000125,"r7":0.0831,"r30":0.3596,"r90":1.3325,"r180":2.1937,"r365":0.5609},"riseFallRatesOfTimezone":[-0.0045,-0.0045,0.0187]},{"contractId":63,"symbol":"COMP_USDT","lastPrice":19.99,"bid1":19.99,"ask1":20,"volume24":1893959,"amount24":3723179.037,"holdVol":300730,"lower24Price":18.94,"high24Price":20.22,"riseFallRate":0.003,"riseFallValue":0.06,"indexPrice":20,"fairPrice":19.99,"fundingRate":0.0001,"maxBidPrice":24,"minAskPrice":16,"timestamp":1793746808220,"riseFallRates":{"zone":"UTC+8","r":0.003,"v":0.06,"r7":-0.0645,"r30":-0.2016,"r90":0.2203,"r180":-0.1331,"r365":-0.3826},"riseFallRatesOfTimezone":[-0.0044,-0.0044,0.003]},{"contractId":147,"symbol":"AR_USDT","lastPrice":3.165,"bid1":3.165,"ask1":3.167,"volume24":750959,"amount24":232461.0177,"holdVol":3042449,"lower24Price":2.998,"high24Price":3.167,"riseFallRate":0.0044,"riseFallValue":0.014,"indexPrice":3.166,"fairPrice":3.166,"fundingRate":0.000067,"maxBidPrice":3.799,"minAskPrice":2.532,"timestamp":1793746808222,"riseFallRates":{"zone":"UTC+8","r":0.0044,"v":0.014,"r7":-0.1016,"r30":-0.2917,"r90":0.7351,"r180":0.3192,"r365":-0.1376},"riseFallRatesOfTimezone":[0.039,0.0404,0.0044]},{"contractId":150,"symbol":"JASMY_USDT","lastPrice":0.003782,"bid1":0.003782,"ask1":0.003785,"volume24":503641,"amount24":186552.7667,"holdVol":808471,"lower24Price":0.003612,"high24Price":0.003794,"riseFallRate":-0.0023,"riseFallValue":-0.000009,"indexPrice":0.003783,"fairPrice":0.003782,"fundingRate":0.0001,"maxBidPrice":0.004539,"minAskPrice":0.003026,"timestamp":1793746808222,"riseFallRates":{"zone":"UTC+8","r":-0.0023,"v":-0.000009,"r7":-0.1208,"r30":-0.2979,"r90":-0.0866,"r180":-0.3555,"r365":-0.5792},"riseFallRatesOfTimezone":[0.0316,0.0355,-0.0023]},{"contractId":197,"symbol":"RAY_USDT","lastPrice":1.55,"bid1":1.5499,"ask1":1.55,"volume24":133976,"amount24":205223.2482,"holdVol":626504,"lower24Price":1.5016,"high24Price":1.5661,"riseFallRate":-0.0077,"riseFallValue":-0.0121,"indexPrice":1.5509,"fairPrice":1.55,"fundingRate":-0.000217,"maxBidPrice":1.861,"minAskPrice":1.2407,"timestamp":1793746808222,"riseFallRates":{"zone":"UTC+8","r":-0.0077,"v":-0.0121,"r7":-0.1305,"r30":-0.2663,"r90":1.5166,"r180":0.9147,"r365":0.0999},"riseFallRatesOfTimezone":[0.007,0.0094,-0.0077]},{"contractId":459,"symbol":"PROM_USDT","lastPrice":5.306,"bid1":5.306,"ask1":5.307,"volume24":113184,"amount24":598121.639,"holdVol":160449,"lower24Price":5.159,"high24Price":5.469,"riseFallRate":0.0251,"riseFallValue":0.13,"indexPrice":5.309,"fairPrice":5.307,"fundingRate":0.00005,"maxBidPrice":6.37,"minAskPrice":4.247,"timestamp":1793746808225,"riseFallRates":{"zone":"UTC+8","r":0.0251,"v":0.13,"r7":-0.054,"r30":-0.133,"r90":1.7492,"r180":1.6073,"r365":-0.4963},"riseFallRatesOfTimezone":[-0.013,-0.013,0.0251]},{"contractId":467,"symbol":"VIRTUAL_USDT","lastPrice":0.593,"bid1":0.593,"ask1":0.5935,"volume24":143780,"amount24":840984.364,"holdVol":103725,"lower24Price":0.5711,"high24Price":0.598,"riseFallRate":-0.001,"riseFallValue":-0.0006,"indexPrice":0.5932,"fairPrice":0.5932,"fundingRate":0.00005,"maxBidPrice":0.7118,"minAskPrice":0.4745,"timestamp":1793746808226,"riseFallRates":{"zone":"UTC+8","r":-0.001,"v":-0.0006,"r7":-0.0563,"r30":-0.2929,"r90":0.0436,"r180":-0.3411,"r365":-0.5864},"riseFallRatesOfTimezone":[0.0234,0.0224,-0.001]},{"contractId":933,"symbol":"SOONNETWORK_USDT","lastPrice":0.2545,"bid1":0.2545,"ask1":0.2546,"volume24":14729,"amount24":36299.483,"holdVol":182865,"lower24Price":0.2276,"high24Price":0.2643,"riseFallRate":-0.0282,"riseFallValue":-0.0074,"indexPrice":0.2543,"fairPrice":0.2545,"fundingRate":0.00005,"maxBidPrice":0.3051,"minAskPrice":0.2034,"timestamp":1793746808227,"riseFallRates":{"zone":"UTC+8","r":-0.0282,"v":-0.0074,"r7":-0.1653,"r30":-0.29,"r90":0.1103,"r180":0.3884,"r365":-0.6258},"riseFallRatesOfTimezone":[0.0477,0.0477,-0.0282]},{"contractId":1290,"symbol":"ZAMA_USDT","lastPrice":0.06646,"bid1":0.06644,"ask1":0.06647,"volume24":992965,"amount24":665546.1421,"holdVol":1806318,"lower24Price":0.06562,"high24Price":0.06848,"riseFallRate":-0.0035,"riseFallValue":-0.00024,"indexPrice":0.06652,"fairPrice":0.06647,"fundingRate":0.000004,"maxBidPrice":0.07982,"minAskPrice":0.05321,"timestamp":1793746808228,"riseFallRates":{"zone":"UTC+8","r":-0.0035,"v":-0.00024,"r7":-0.1414,"r30":-0.2327,"r90":0.3,"r180":1.3735,"r365":-0.4543},"riseFallRatesOfTimezone":[-0.0196,-0.0232,-0.0035]},{"contractId":1309,"symbol":"ACU_USDT","lastPrice":0.12259,"bid1":0.12258,"ask1":0.12259,"volume24":93348,"amount24":113019.9411,"holdVol":528800,"lower24Price":0.11785,"high24Price":0.12594,"riseFallRate":0.0027,"riseFallValue":0.00034,"indexPrice":0.1224,"fairPrice":0.12258,"fundingRate":0.00005,"maxBidPrice":0.14688,"minAskPrice":0.09792,"timestamp":1793746808228,"riseFallRates":{"zone":"UTC+8","r":0.0027,"v":0.00034,"r7":-0.1859,"r30":-0.0933,"r90":0.5951,"r180":0.1294,"r365":-0.007},"riseFallRatesOfTimezone":[0.0214,0.0214,0.0027]},{"contractId":1358,"symbol":"TSLA_USDT","lastPrice":398.28,"bid1":398.3,"ask1":398.34,"volume24":3488676,"amount24":14050868.4037,"holdVol":227019,"lower24Price":397.09,"high24Price":409.18,"riseFallRate":-0.0103,"riseFallValue":-4.15,"indexPrice":398.29,"fairPrice":398.29,"fundingRate":0,"maxBidPrice":477.94,"minAskPrice":318.63,"timestamp":1793746808229,"riseFallRates":{"zone":"UTC+8","r":-0.0103,"v":-4.15,"r7":-0.0249,"r30":0.0676,"r90":0.2351,"r180":-0.026,"r365":0.0486},"riseFallRatesOfTimezone":[-0.0168,-0.0166,-0.0103]},{"contractId":1524,"symbol":"NES_USDT","lastPrice":0.1325,"bid1":0.1324,"ask1":0.1325,"volume24":839258,"amount24":1071628.669,"holdVol":31889,"lower24Price":0.1192,"high24Price":0.1349,"riseFallRate":0.0668,"riseFallValue":0.0083,"indexPrice":0.1324,"fairPrice":0.1324,"fundingRate":0.00005,"maxBidPrice":0.1588,"minAskPrice":0.1059,"timestamp":1793746808230,"riseFallRates":{"zone":"UTC+8","r":0.0668,"v":0.0083,"r7":0.1592,"r30":-0.1254,"r90":-0.3345,"r180":-0.5838,"r365":-0.5838},"riseFallRatesOfTimezone":[0.0433,0.0392,0.0668]},{"contractId":1755,"symbol":"SI_USDT","lastPrice":0.00983,"bid1":0.00974,"ask1":0.00988,"volume24":20626,"amount24":20471.116,"holdVol":183487,"lower24Price":0.009,"high24Price":0.01056,"riseFallRate":-0.0305,"riseFallValue":-0.00031,"indexPrice":0.00978,"fairPrice":0.00981,"fundingRate":0.0002,"maxBidPrice":0.01173,"minAskPrice":0.00782,"timestamp":1793746808231,"riseFallRates":{"zone":"UTC+8","r":-0.0305,"v":-0.00031,"r7":-0.2192,"r30":-0.7465,"r90":-0.3459,"r180":-0.3459,"r365":-0.3459},"riseFallRatesOfTimezone":[-0.0296,-0.0209,-0.0305]},{"contractId":12,"symbol":"PEOPLE_USDT","lastPrice":0.006477,"bid1":0.006476,"ask1":0.006477,"volume24":215395,"amount24":139828.0559,"holdVol":368276,"lower24Price":0.006386,"high24Price":0.006621,"riseFallRate":-0.0132,"riseFallValue":-0.000087,"indexPrice":0.00648,"fairPrice":0.006478,"fundingRate":0.0001,"maxBidPrice":0.007776,"minAskPrice":0.005184,"timestamp":1793746808231,"riseFallRates":{"zone":"UTC+8","r":-0.0132,"v":-0.000087,"r7":-0.1585,"r30":-0.2782,"r90":-0.0849,"r180":-0.2205,"r365":-0.3464},"riseFallRatesOfTimezone":[-0.0073,-0.0053,-0.0132]},{"contractId":135,"symbol":"PORTAL_USDT","lastPrice":0.01353,"bid1":0.01352,"ask1":0.01353,"volume24":1536475,"amount24":208919.5905,"holdVol":6834570,"lower24Price":0.0125,"high24Price":0.01418,"riseFallRate":0.0328,"riseFallValue":0.00043,"indexPrice":0.01351,"fairPrice":0.01351,"fundingRate":0.00005,"maxBidPrice":0.01621,"minAskPrice":0.0108,"timestamp":1793746808232,"riseFallRates":{"zone":"UTC+8","r":0.0328,"v":0.00043,"r7":-0.0245,"r30":-0.2897,"r90":0.1941,"r180":0.2873,"r365":-0.3605},"riseFallRatesOfTimezone":[0.0687,0.0721,0.0328]},{"contractId":378,"symbol":"DOGS_USDT","lastPrice":0.00003172,"bid1":0.00003169,"ask1":0.00003172,"volume24":3003267,"amount24":93843.66388,"holdVol":3603499,"lower24Price":0.00003036,"high24Price":0.00003195,"riseFallRate":-0.0025,"riseFallValue":-0.00000008,"indexPrice":0.00003178,"fairPrice":0.00003175,"fundingRate":0.00005,"maxBidPrice":0.00003654,"minAskPrice":0.00002701,"timestamp":1793746808234,"riseFallRates":{"zone":"UTC+8","r":-0.0025,"v":-0.00000008,"r7":-0.1174,"r30":-0.3369,"r90":-0.0874,"r180":-0.623,"r365":-0.2919},"riseFallRatesOfTimezone":[0.0196,0.0196,-0.0025]},{"contractId":379,"symbol":"ORDER_USDT","lastPrice":0.0357,"bid1":0.0357,"ask1":0.03572,"volume24":1647621,"amount24":588456.7417,"holdVol":915497,"lower24Price":0.03431,"high24Price":0.03733,"riseFallRate":-0.0022,"riseFallValue":-0.00008,"indexPrice":0.03565,"fairPrice":0.03569,"fundingRate":0.00005,"maxBidPrice":0.04634,"minAskPrice":0.02495,"timestamp":1793746808234,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-0.00008,"r7":-0.0392,"r30":-0.0724,"r90":0.2986,"r180":-0.4013,"r365":-0.7919},"riseFallRatesOfTimezone":[-0.02,-0.0256,-0.0022]},{"contractId":425,"symbol":"EIGEN_USDT","lastPrice":0.1806,"bid1":0.1806,"ask1":0.1807,"volume24":4407307,"amount24":799523.8767,"holdVol":5280509,"lower24Price":0.1779,"high24Price":0.1857,"riseFallRate":-0.0082,"riseFallValue":-0.0015,"indexPrice":0.1805,"fairPrice":0.1805,"fundingRate":0.00005,"maxBidPrice":0.2166,"minAskPrice":0.1444,"timestamp":1793746808236,"riseFallRates":{"zone":"UTC+8","r":-0.0082,"v":-0.0015,"r7":-0.0832,"r30":-0.3024,"r90":-0.0158,"r180":-0.0714,"r365":-0.7602},"riseFallRatesOfTimezone":[-0.0087,-0.0109,-0.0082]},{"contractId":1417,"symbol":"STAR_USDT","lastPrice":0.03554,"bid1":0.03552,"ask1":0.03558,"volume24":953625,"amount24":330100.9768,"holdVol":1008910,"lower24Price":0.03279,"high24Price":0.0368,"riseFallRate":0.0119,"riseFallValue":0.00042,"indexPrice":0.03553,"fairPrice":0.03553,"fundingRate":0.001283,"maxBidPrice":0.04263,"minAskPrice":0.02842,"timestamp":1793746808240,"riseFallRates":{"zone":"UTC+8","r":0.0119,"v":0.00042,"r7":0.0746,"r30":-0.1321,"r90":-0.5513,"r180":-0.8857,"r365":-0.8857},"riseFallRatesOfTimezone":[-0.0281,-0.0195,0.0119]},{"contractId":1603,"symbol":"GRVT_USDT","lastPrice":0.2301,"bid1":0.2295,"ask1":0.2296,"volume24":194602,"amount24":435063.967,"holdVol":324945,"lower24Price":0.2183,"high24Price":0.2325,"riseFallRate":0.0295,"riseFallValue":0.0066,"indexPrice":0.2295,"fairPrice":0.2297,"fundingRate":0.000286,"maxBidPrice":0.2754,"minAskPrice":0.1836,"timestamp":1793746808240,"riseFallRates":{"zone":"UTC+8","r":0.0295,"v":0.0066,"r7":-0.0212,"r30":0.0425,"r90":-0.2465,"r180":-0.3588,"r365":-0.3588},"riseFallRatesOfTimezone":[0.0199,0.0199,0.0295]},{"contractId":155,"symbol":"RSR_USDT","lastPrice":0.001431,"bid1":0.001429,"ask1":0.00143,"volume24":240414,"amount24":342774.569,"holdVol":599943,"lower24Price":0.001387,"high24Price":0.001464,"riseFallRate":-0.0041,"riseFallValue":-0.000006,"indexPrice":0.001429,"fairPrice":0.001429,"fundingRate":0.0001,"maxBidPrice":0.001857,"minAskPrice":0.001,"timestamp":1793746808241,"riseFallRates":{"zone":"UTC+8","r":-0.0041,"v":-0.000006,"r7":-0.1039,"r30":-0.1713,"r90":0.1806,"r180":-0.2783,"r365":-0.6962},"riseFallRatesOfTimezone":[0.0265,0.0236,-0.0041]},{"contractId":227,"symbol":"MANA_USDT","lastPrice":0.07316,"bid1":0.07316,"ask1":0.07318,"volume24":146584,"amount24":106368.2374,"holdVol":315494,"lower24Price":0.07074,"high24Price":0.07392,"riseFallRate":-0.0054,"riseFallValue":-0.0004,"indexPrice":0.07321,"fairPrice":0.07317,"fundingRate":0.0001,"maxBidPrice":0.08785,"minAskPrice":0.05856,"timestamp":1793746808241,"riseFallRates":{"zone":"UTC+8","r":-0.0054,"v":-0.0004,"r7":-0.0716,"r30":-0.2923,"r90":0.0976,"r180":-0.2039,"r365":-0.6448},"riseFallRatesOfTimezone":[0.0138,0.017,-0.0054]},{"contractId":452,"symbol":"LUMIA_USDT","lastPrice":0.0814,"bid1":0.08138,"ask1":0.0814,"volume24":3747557,"amount24":304683.0834,"holdVol":1827166,"lower24Price":0.0791,"high24Price":0.08357,"riseFallRate":-0.0219,"riseFallValue":-0.00183,"indexPrice":0.08116,"fairPrice":0.08135,"fundingRate":0.00005,"maxBidPrice":0.09739,"minAskPrice":0.06492,"timestamp":1793746808241,"riseFallRates":{"zone":"UTC+8","r":-0.0219,"v":-0.00183,"r7":-0.0655,"r30":-0.0592,"r90":0.0974,"r180":-0.2766,"r365":-0.3615},"riseFallRatesOfTimezone":[0.0129,0.0086,-0.0219]},{"contractId":692,"symbol":"MELANIA_USDT","lastPrice":0.07596,"bid1":0.07591,"ask1":0.07597,"volume24":21460215,"amount24":162153.326463,"holdVol":57166077,"lower24Price":0.07332,"high24Price":0.0772,"riseFallRate":-0.0097,"riseFallValue":-0.00075,"indexPrice":0.07592,"fairPrice":0.07596,"fundingRate":0.00005,"maxBidPrice":0.0911,"minAskPrice":0.06073,"timestamp":1793746808243,"riseFallRates":{"zone":"UTC+8","r":-0.0097,"v":-0.00075,"r7":-0.1357,"r30":-0.2732,"r90":0.0133,"r180":-0.3011,"r365":-0.2327},"riseFallRatesOfTimezone":[0.0093,0.0082,-0.0097]},{"contractId":819,"symbol":"TUT_USDT","lastPrice":0.01738,"bid1":0.01738,"ask1":0.01739,"volume24":560132,"amount24":953897.905,"holdVol":71178,"lower24Price":0.01659,"high24Price":0.01747,"riseFallRate":0.0017,"riseFallValue":0.00003,"indexPrice":0.0174,"fairPrice":0.0174,"fundingRate":0.00005,"maxBidPrice":0.02088,"minAskPrice":0.01392,"timestamp":1793746808243,"riseFallRates":{"zone":"UTC+8","r":0.0017,"v":0.00003,"r7":-0.1087,"r30":-0.2926,"r90":-0.3895,"r180":0.2921,"r365":0.0357},"riseFallRatesOfTimezone":[0.0181,0.0235,0.0017]},{"contractId":1044,"symbol":"PLAY_USDT","lastPrice":0.01388,"bid1":0.01389,"ask1":0.01391,"volume24":167604,"amount24":222320.952,"holdVol":320112,"lower24Price":0.01266,"high24Price":0.01428,"riseFallRate":0.0381,"riseFallValue":0.00051,"indexPrice":0.01388,"fairPrice":0.01388,"fundingRate":0.00005,"maxBidPrice":0.02082,"minAskPrice":0.00694,"timestamp":1793746808244,"riseFallRates":{"zone":"UTC+8","r":0.0381,"v":0.00051,"r7":-0.1142,"r30":-0.5285,"r90":-0.5939,"r180":-0.7857,"r365":-0.3421},"riseFallRatesOfTimezone":[0.0342,0.0358,0.0381]},{"contractId":1192,"symbol":"TURTLE_USDT","lastPrice":0.03591,"bid1":0.0359,"ask1":0.03593,"volume24":716219,"amount24":260585.0211,"holdVol":112873,"lower24Price":0.03537,"high24Price":0.03811,"riseFallRate":-0.0058,"riseFallValue":-0.00021,"indexPrice":0.03582,"fairPrice":0.03591,"fundingRate":0.00005,"maxBidPrice":0.04298,"minAskPrice":0.02865,"timestamp":1793746808244,"riseFallRates":{"zone":"UTC+8","r":-0.0058,"v":-0.00021,"r7":0.0118,"r30":-0.1847,"r90":-0.1592,"r180":-0.3152,"r365":-0.6297},"riseFallRatesOfTimezone":[0.0044,0.0044,-0.0058]},{"contractId":1340,"symbol":"LONGXIA_USDT","lastPrice":0.0172,"bid1":0.01719,"ask1":0.0172,"volume24":263039,"amount24":455607.985,"holdVol":238358,"lower24Price":0.01688,"high24Price":0.01815,"riseFallRate":-0.0063,"riseFallValue":-0.00011,"indexPrice":0.01718,"fairPrice":0.01719,"fundingRate":0.000125,"maxBidPrice":0.02061,"minAskPrice":0.01374,"timestamp":1793746808247,"riseFallRates":{"zone":"UTC+8","r":-0.0063,"v":-0.00011,"r7":-0.1417,"r30":-0.6066,"r90":-0.3326,"r180":1.3404,"r365":1.028},"riseFallRatesOfTimezone":[-0.0396,-0.0481,-0.0063]},{"contractId":1531,"symbol":"MVLL_USDT","lastPrice":13.71,"bid1":13.7,"ask1":13.72,"volume24":5982294,"amount24":8196925.813,"holdVol":170280,"lower24Price":12.9,"high24Price":14.88,"riseFallRate":0.0261,"riseFallValue":0.35,"indexPrice":13.72,"fairPrice":13.72,"fundingRate":0,"maxBidPrice":16.46,"minAskPrice":10.97,"timestamp":1793746808250,"riseFallRates":{"zone":"UTC+8","r":0.0261,"v":0.35,"r7":-0.5244,"r30":-0.6477,"r90":-0.4604,"r180":-0.731,"r365":-0.731},"riseFallRatesOfTimezone":[-0.0072,-0.015,0.0261]},{"contractId":1700,"symbol":"GPRO_USDT","lastPrice":0.99,"bid1":0.988,"ask1":0.989,"volume24":691778,"amount24":727963.359,"holdVol":209290,"lower24Price":0.944,"high24Price":1.124,"riseFallRate":0.0216,"riseFallValue":0.021,"indexPrice":0.986,"fairPrice":0.986,"fundingRate":0.00005,"maxBidPrice":1.183,"minAskPrice":0.788,"timestamp":1793746808251,"riseFallRates":{"zone":"UTC+8","r":0.0216,"v":0.021,"r7":-0.0416,"r30":-0.2511,"r90":-0.3981,"r180":-0.3981,"r365":-0.3981},"riseFallRatesOfTimezone":[-0.0712,-0.0571,0.0216]},{"contractId":13,"symbol":"ZIL_USDT","lastPrice":0.001781,"bid1":0.00178,"ask1":0.001781,"volume24":691755,"amount24":123294.4828,"holdVol":2170545,"lower24Price":0.001747,"high24Price":0.001824,"riseFallRate":-0.0165,"riseFallValue":-0.00003,"indexPrice":0.001791,"fairPrice":0.001781,"fundingRate":0.00005,"maxBidPrice":0.002149,"minAskPrice":0.001432,"timestamp":1793746808251,"riseFallRates":{"zone":"UTC+8","r":-0.0165,"v":-0.00003,"r7":-0.1032,"r30":-0.4915,"r90":-0.3304,"r180":-0.5769,"r365":-0.7353},"riseFallRatesOfTimezone":[-0.0105,-0.01,-0.0165]},{"contractId":47,"symbol":"APE_USDT","lastPrice":0.1112,"bid1":0.111,"ask1":0.1111,"volume24":1934008,"amount24":212959.3817,"holdVol":11963194,"lower24Price":0.1072,"high24Price":0.1121,"riseFallRate":0.0036,"riseFallValue":0.0004,"indexPrice":0.1112,"fairPrice":0.1111,"fundingRate":-0.000012,"maxBidPrice":0.1334,"minAskPrice":0.0889,"timestamp":1793746808251,"riseFallRates":{"zone":"UTC+8","r":0.0036,"v":0.0004,"r7":-0.0929,"r30":-0.3345,"r90":-0.1738,"r180":-0.3045,"r365":-0.6934},"riseFallRatesOfTimezone":[0.0145,0.0145,0.0036]},{"contractId":98,"symbol":"TURBO_USDT","lastPrice":0.0007749,"bid1":0.0007746,"ask1":0.0007749,"volume24":1858364,"amount24":1414255.3049,"holdVol":717846,"lower24Price":0.0007423,"high24Price":0.0007775,"riseFallRate":0.0032,"riseFallValue":0.0000025,"indexPrice":0.0007755,"fairPrice":0.0007752,"fundingRate":0.00005,"maxBidPrice":0.0009306,"minAskPrice":0.0006204,"timestamp":1793746808252,"riseFallRates":{"zone":"UTC+8","r":0.0032,"v":0.0000025,"r7":-0.0552,"r30":-0.2638,"r90":-0.0597,"r180":-0.4004,"r365":-0.5845},"riseFallRatesOfTimezone":[0.0245,0.0248,0.0032]},{"contractId":254,"symbol":"AXS_USDT","lastPrice":0.8511,"bid1":0.8511,"ask1":0.8513,"volume24":707482,"amount24":590623.5239,"holdVol":477587,"lower24Price":0.8164,"high24Price":0.8545,"riseFallRate":-0.0016,"riseFallValue":-0.0014,"indexPrice":0.8511,"fairPrice":0.8511,"fundingRate":0.00005,"maxBidPrice":1.0213,"minAskPrice":0.6808,"timestamp":1793746808252,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-0.0014,"r7":-0.1141,"r30":-0.3725,"r90":-0.0149,"r180":-0.3787,"r365":-0.3125},"riseFallRatesOfTimezone":[0.023,0.0212,-0.0016]},{"contractId":684,"symbol":"SOLV_USDT","lastPrice":0.004259,"bid1":0.004258,"ask1":0.004259,"volume24":8504756,"amount24":382423.78574,"holdVol":23468312,"lower24Price":0.00425,"high24Price":0.004828,"riseFallRate":-0.0414,"riseFallValue":-0.000184,"indexPrice":0.004266,"fairPrice":0.004259,"fundingRate":0.00005,"maxBidPrice":0.005119,"minAskPrice":0.003412,"timestamp":1793746808252,"riseFallRates":{"zone":"UTC+8","r":-0.0414,"v":-0.000184,"r7":-0.1182,"r30":-0.0021,"r90":0.8154,"r180":-0.0554,"r365":-0.8053},"riseFallRatesOfTimezone":[-0.1145,-0.1171,-0.0414]},{"contractId":1364,"symbol":"GOOGL_USDT","lastPrice":280.31,"bid1":280.33,"ask1":280.35,"volume24":9313480,"amount24":26054361.8809,"holdVol":177534,"lower24Price":275.54,"high24Price":282.18,"riseFallRate":0.0013,"riseFallValue":0.37,"indexPrice":280.3,"fairPrice":280.31,"fundingRate":0.000315,"maxBidPrice":336.36,"minAskPrice":224.24,"timestamp":1793746808253,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.37,"r7":-0.1309,"r30":-0.187,"r90":-0.2317,"r180":-0.2924,"r365":-0.0359},"riseFallRatesOfTimezone":[-0.0015,-0.0018,0.0013]},{"contractId":1377,"symbol":"CHIP_USDT","lastPrice":0.04106,"bid1":0.04105,"ask1":0.04106,"volume24":292212,"amount24":1187594.683,"holdVol":6176,"lower24Price":0.03864,"high24Price":0.04301,"riseFallRate":-0.0179,"riseFallValue":-0.00075,"indexPrice":0.04113,"fairPrice":0.04108,"fundingRate":0.00005,"maxBidPrice":0.04935,"minAskPrice":0.0329,"timestamp":1793746808255,"riseFallRates":{"zone":"UTC+8","r":-0.0179,"v":-0.00075,"r7":-0.241,"r30":-0.1669,"r90":0.6603,"r180":-0.2663,"r365":0.1775},"riseFallRatesOfTimezone":[0.0355,0.0384,-0.0179]},{"contractId":1397,"symbol":"MU_USDT","lastPrice":869.61,"bid1":869.56,"ask1":869.57,"volume24":6556557,"amount24":56182202.0561,"holdVol":87428,"lower24Price":837.14,"high24Price":875.96,"riseFallRate":0.0089,"riseFallValue":7.75,"indexPrice":869.21,"fairPrice":869.28,"fundingRate":0.00008,"maxBidPrice":1043.05,"minAskPrice":695.36,"timestamp":1793746808258,"riseFallRates":{"zone":"UTC+8","r":0.0089,"v":7.75,"r7":-0.0629,"r30":-0.1911,"r90":-0.0189,"r180":0.3522,"r365":0.285},"riseFallRatesOfTimezone":[0.0306,0.0299,0.0089]},{"contractId":109,"symbol":"W_USDT","lastPrice":0.011023,"bid1":0.011023,"ask1":0.011024,"volume24":29031034,"amount24":316399.656986,"holdVol":8532032,"lower24Price":0.010552,"high24Price":0.011209,"riseFallRate":-0.0035,"riseFallValue":-0.000039,"indexPrice":0.011034,"fairPrice":0.011023,"fundingRate":-0.00001,"maxBidPrice":0.01324,"minAskPrice":0.008827,"timestamp":1793746808259,"riseFallRates":{"zone":"UTC+8","r":-0.0035,"v":-0.000039,"r7":-0.1345,"r30":-0.2366,"r90":0.3264,"r180":-0.228,"r365":-0.8035},"riseFallRatesOfTimezone":[0.024,0.0274,-0.0035]},{"contractId":112,"symbol":"MEW_USDT","lastPrice":0.0003833,"bid1":0.0003831,"ask1":0.0003833,"volume24":5457712,"amount24":2092460.4253,"holdVol":1155442,"lower24Price":0.0003741,"high24Price":0.000395,"riseFallRate":-0.0013,"riseFallValue":-0.0000005,"indexPrice":0.0003832,"fairPrice":0.0003832,"fundingRate":0.00005,"maxBidPrice":0.0004598,"minAskPrice":0.0003065,"timestamp":1793746808260,"riseFallRates":{"zone":"UTC+8","r":-0.0013,"v":-0.0000005,"r7":-0.1135,"r30":-0.2969,"r90":0.152,"r180":-0.3802,"r365":-0.7473},"riseFallRatesOfTimezone":[-0.0286,-0.0234,-0.0013]},{"contractId":177,"symbol":"MINA_USDT","lastPrice":0.05531,"bid1":0.0553,"ask1":0.05532,"volume24":362954,"amount24":201595.7996,"holdVol":1132469,"lower24Price":0.05426,"high24Price":0.0567,"riseFallRate":-0.0126,"riseFallValue":-0.00071,"indexPrice":0.05533,"fairPrice":0.05532,"fundingRate":0.000089,"maxBidPrice":0.06639,"minAskPrice":0.04426,"timestamp":1793746808261,"riseFallRates":{"zone":"UTC+8","r":-0.0126,"v":-0.00071,"r7":-0.14,"r30":-0.6459,"r90":0.3629,"r180":-0.1364,"r365":-0.5126},"riseFallRatesOfTimezone":[-0.0021,-0.0066,-0.0126]},{"contractId":954,"symbol":"LA_USDT","lastPrice":0.06042,"bid1":0.06041,"ask1":0.06044,"volume24":1032607,"amount24":627997.9457,"holdVol":98328,"lower24Price":0.05913,"high24Price":0.06289,"riseFallRate":-0.0261,"riseFallValue":-0.00162,"indexPrice":0.06045,"fairPrice":0.06042,"fundingRate":0.00005,"maxBidPrice":0.07254,"minAskPrice":0.04836,"timestamp":1793746808261,"riseFallRates":{"zone":"UTC+8","r":-0.0261,"v":-0.00162,"r7":0.0011,"r30":-0.1044,"r90":0.3206,"r180":-0.5702,"r365":-0.8198},"riseFallRatesOfTimezone":[0.0039,0.0039,-0.0261]},{"contractId":1264,"symbol":"WET_USDT","lastPrice":0.05548,"bid1":0.05547,"ask1":0.05549,"volume24":351276,"amount24":194574.8316,"holdVol":1448470,"lower24Price":0.05466,"high24Price":0.05671,"riseFallRate":0.0101,"riseFallValue":0.00056,"indexPrice":0.05543,"fairPrice":0.05546,"fundingRate":0.00005,"maxBidPrice":0.06651,"minAskPrice":0.04434,"timestamp":1793746808263,"riseFallRates":{"zone":"UTC+8","r":0.0101,"v":0.00056,"r7":0.0929,"r30":-0.1695,"r90":-0.1663,"r180":-0.4216,"r365":-0.6352},"riseFallRatesOfTimezone":[-0.0069,-0.0069,0.0101]},{"contractId":1500,"symbol":"UVXY_USDT","lastPrice":18.78,"bid1":18.76,"ask1":18.78,"volume24":316484,"amount24":613796.777,"holdVol":88214,"lower24Price":18.73,"high24Price":20.13,"riseFallRate":-0.0084,"riseFallValue":-0.16,"indexPrice":18.78,"fairPrice":18.77,"fundingRate":-0.000415,"maxBidPrice":22.53,"minAskPrice":15.02,"timestamp":1793746808264,"riseFallRates":{"zone":"UTC+8","r":-0.0084,"v":-0.16,"r7":0.0474,"r30":0.1079,"r90":-0.1532,"r180":-0.3862,"r365":-0.3862},"riseFallRatesOfTimezone":[-0.0384,-0.0334,-0.0084]},{"contractId":120,"symbol":"HNT_USDT","lastPrice":0.3293,"bid1":0.329,"ask1":0.3295,"volume24":3749370,"amount24":1276913.5369,"holdVol":78100,"lower24Price":0.3271,"high24Price":0.3538,"riseFallRate":-0.0468,"riseFallValue":-0.0162,"indexPrice":0.3299,"fairPrice":0.3297,"fundingRate":0.0001,"maxBidPrice":0.3958,"minAskPrice":0.2639,"timestamp":1793746808265,"riseFallRates":{"zone":"UTC+8","r":-0.0468,"v":-0.0162,"r7":-0.1534,"r30":-0.4252,"r90":0.7848,"r180":-0.6436,"r365":-0.8513},"riseFallRatesOfTimezone":[-0.0257,-0.024,-0.0468]},{"contractId":171,"symbol":"ALT_USDT","lastPrice":0.005632,"bid1":0.005632,"ask1":0.005633,"volume24":3953115,"amount24":222921.74095,"holdVol":6370487,"lower24Price":0.005532,"high24Price":0.005742,"riseFallRate":-0.0115,"riseFallValue":-0.000066,"indexPrice":0.005639,"fairPrice":0.005634,"fundingRate":-0.00002,"maxBidPrice":0.006766,"minAskPrice":0.004511,"timestamp":1793746808266,"riseFallRates":{"zone":"UTC+8","r":-0.0115,"v":-0.000066,"r7":-0.1297,"r30":-0.2823,"r90":-0.0112,"r180":-0.3022,"r365":-0.6613},"riseFallRatesOfTimezone":[0.006,0.0016,-0.0115]},{"contractId":235,"symbol":"ZK_USDT","lastPrice":0.01023,"bid1":0.010228,"ask1":0.01023,"volume24":2857416,"amount24":289417.25698,"holdVol":3044703,"lower24Price":0.00987,"high24Price":0.010445,"riseFallRate":-0.0077,"riseFallValue":-0.00008,"indexPrice":0.010244,"fairPrice":0.010234,"fundingRate":0.00005,"maxBidPrice":0.012292,"minAskPrice":0.008195,"timestamp":1793746808266,"riseFallRates":{"zone":"UTC+8","r":-0.0077,"v":-0.00008,"r7":-0.1494,"r30":-0.2138,"r90":0.3048,"r180":-0.4425,"r365":-0.7988},"riseFallRatesOfTimezone":[0.0158,0.0187,-0.0077]},{"contractId":654,"symbol":"POWER_USDT","lastPrice":0.07227,"bid1":0.07226,"ask1":0.07229,"volume24":263938,"amount24":191938.3534,"holdVol":481432,"lower24Price":0.06914,"high24Price":0.07697,"riseFallRate":0.0038,"riseFallValue":0.00028,"indexPrice":0.07229,"fairPrice":0.07229,"fundingRate":0.00005,"maxBidPrice":0.08674,"minAskPrice":0.05783,"timestamp":1793746808266,"riseFallRates":{"zone":"UTC+8","r":0.0038,"v":0.00028,"r7":-0.1143,"r30":-0.1437,"r90":-0.1695,"r180":-0.1436,"r365":-0.4086},"riseFallRatesOfTimezone":[0.0322,0.0322,0.0038]},{"contractId":812,"symbol":"EPIC_USDT","lastPrice":0.0711,"bid1":0.0706,"ask1":0.0718,"volume24":178126,"amount24":12406.1575,"holdVol":591878,"lower24Price":0.066,"high24Price":0.0788,"riseFallRate":0.0425,"riseFallValue":0.0029,"indexPrice":0.0714,"fairPrice":0.0714,"fundingRate":0.0002,"maxBidPrice":0.0928,"minAskPrice":0.0499,"timestamp":1793746808269,"riseFallRates":{"zone":"UTC+8","r":0.0425,"v":0.0029,"r7":-0.2616,"r30":-0.8647,"r90":-0.9221,"r180":-0.7976,"r365":-0.8986},"riseFallRatesOfTimezone":[0.0455,0.0319,0.0425]},{"contractId":1072,"symbol":"SKY_USDT","lastPrice":0.06602,"bid1":0.06601,"ask1":0.06602,"volume24":522599,"amount24":340327.6842,"holdVol":195558,"lower24Price":0.0638,"high24Price":0.06639,"riseFallRate":0.008,"riseFallValue":0.00053,"indexPrice":0.06602,"fairPrice":0.06602,"fundingRate":0.00005,"maxBidPrice":0.07922,"minAskPrice":0.05281,"timestamp":1793746808270,"riseFallRates":{"zone":"UTC+8","r":0.008,"v":0.00053,"r7":0.0189,"r30":-0.3161,"r90":0.1757,"r180":-0.1738,"r365":0.2259},"riseFallRatesOfTimezone":[0.0221,0.0256,0.008]},{"contractId":1179,"symbol":"ENSO_USDT","lastPrice":0.5027,"bid1":0.5027,"ask1":0.5028,"volume24":669695,"amount24":334631.7757,"holdVol":244157,"lower24Price":0.4834,"high24Price":0.5177,"riseFallRate":-0.0129,"riseFallValue":-0.0066,"indexPrice":0.5028,"fairPrice":0.5028,"fundingRate":0.00005,"maxBidPrice":0.6033,"minAskPrice":0.4022,"timestamp":1793746808272,"riseFallRates":{"zone":"UTC+8","r":-0.0129,"v":-0.0066,"r7":-0.2145,"r30":-0.4959,"r90":-0.4467,"r180":-0.4547,"r365":-0.523},"riseFallRatesOfTimezone":[-0.0289,-0.0289,-0.0129]},{"contractId":1198,"symbol":"ON_USDT","lastPrice":0.1646,"bid1":0.1645,"ask1":0.1646,"volume24":228621,"amount24":376274.12,"holdVol":96083,"lower24Price":0.1591,"high24Price":0.1724,"riseFallRate":0.03,"riseFallValue":0.0048,"indexPrice":0.1641,"fairPrice":0.1644,"fundingRate":0.00005,"maxBidPrice":0.1969,"minAskPrice":0.1312,"timestamp":1793746808273,"riseFallRates":{"zone":"UTC+8","r":0.03,"v":0.0048,"r7":0.0966,"r30":0.5661,"r90":-0.4993,"r180":0.2173,"r365":0.4914},"riseFallRatesOfTimezone":[-0.026,-0.0214,0.03]},{"contractId":1221,"symbol":"TRUST_USDT","lastPrice":0.0553,"bid1":0.05523,"ask1":0.05528,"volume24":5902863,"amount24":319105.00297,"holdVol":9946384,"lower24Price":0.05238,"high24Price":0.05593,"riseFallRate":0.0122,"riseFallValue":0.00067,"indexPrice":0.05525,"fairPrice":0.05529,"fundingRate":0.00005,"maxBidPrice":0.0663,"minAskPrice":0.0442,"timestamp":1793746808274,"riseFallRates":{"zone":"UTC+8","r":0.0122,"v":0.00067,"r7":0.0294,"r30":-0.0909,"r90":0.0733,"r180":-0.2229,"r365":-0.902},"riseFallRatesOfTimezone":[0.0459,0.0459,0.0122]},{"contractId":1425,"symbol":"DRAM_USDT","lastPrice":48.53,"bid1":48.46,"ask1":48.47,"volume24":2362065,"amount24":11246239.714,"holdVol":207507,"lower24Price":46.59,"high24Price":48.84,"riseFallRate":0.0087,"riseFallValue":0.42,"indexPrice":48.48,"fairPrice":48.48,"fundingRate":0.000234,"maxBidPrice":58.17,"minAskPrice":38.78,"timestamp":1793746808275,"riseFallRates":{"zone":"UTC+8","r":0.0087,"v":0.42,"r7":-0.0376,"r30":-0.2125,"r90":-0.0779,"r180":-0.0045,"r365":-0.0045},"riseFallRatesOfTimezone":[0.0371,0.029,0.0087]},{"contractId":1512,"symbol":"RE_USDT","lastPrice":0.3049,"bid1":0.305,"ask1":0.3051,"volume24":205001,"amount24":627782.122,"holdVol":7673,"lower24Price":0.2977,"high24Price":0.3225,"riseFallRate":-0.0068,"riseFallValue":-0.0021,"indexPrice":0.3053,"fairPrice":0.305,"fundingRate":-0.000065,"maxBidPrice":0.3663,"minAskPrice":0.2442,"timestamp":1793746808276,"riseFallRates":{"zone":"UTC+8","r":-0.0068,"v":-0.0021,"r7":-0.1931,"r30":-0.4091,"r90":-0.209,"r180":-0.326,"r365":-0.326},"riseFallRatesOfTimezone":[-0.0536,-0.0536,-0.0068]},{"contractId":1596,"symbol":"AEHR_USDT","lastPrice":67.05,"bid1":67.04,"ask1":67.2,"volume24":25472,"amount24":159961.631,"holdVol":27039,"lower24Price":55.16,"high24Price":67.52,"riseFallRate":0.0686,"riseFallValue":4.31,"indexPrice":67.11,"fairPrice":67.11,"fundingRate":0,"maxBidPrice":80.53,"minAskPrice":53.68,"timestamp":1793746808277,"riseFallRates":{"zone":"UTC+8","r":0.0686,"v":4.31,"r7":0.0504,"r30":-0.3793,"r90":-0.3269,"r180":-0.0907,"r365":-0.0907},"riseFallRatesOfTimezone":[0.1263,0.1263,0.0686]},{"contractId":11,"symbol":"CHZ_USDT","lastPrice":0.01191,"bid1":0.0119,"ask1":0.01191,"volume24":1634552,"amount24":193297.8342,"holdVol":2047598,"lower24Price":0.01166,"high24Price":0.012,"riseFallRate":-0.0041,"riseFallValue":-0.00005,"indexPrice":0.01191,"fairPrice":0.01191,"fundingRate":-0.000036,"maxBidPrice":0.01429,"minAskPrice":0.00952,"timestamp":1793746808277,"riseFallRates":{"zone":"UTC+8","r":-0.0041,"v":-0.00005,"r7":-0.0817,"r30":-0.2985,"r90":-0.0702,"r180":-0.7276,"r365":-0.5841},"riseFallRatesOfTimezone":[0.0093,0.0084,-0.0041]},{"contractId":17,"symbol":"COTI_USDT","lastPrice":0.009822,"bid1":0.009822,"ask1":0.009827,"volume24":2211284,"amount24":217210.18021,"holdVol":4815282,"lower24Price":0.009652,"high24Price":0.009992,"riseFallRate":-0.0074,"riseFallValue":-0.000074,"indexPrice":0.009823,"fairPrice":0.009823,"fundingRate":0.00005,"maxBidPrice":0.011787,"minAskPrice":0.007858,"timestamp":1793746808279,"riseFallRates":{"zone":"UTC+8","r":-0.0074,"v":-0.000074,"r7":-0.0653,"r30":-0.2915,"r90":-0.2392,"r180":-0.3179,"r365":-0.6531},"riseFallRatesOfTimezone":[0.0004,0.0014,-0.0074]},{"contractId":81,"symbol":"MASK_USDT","lastPrice":0.3826,"bid1":0.3826,"ask1":0.3827,"volume24":172265,"amount24":65580.4234,"holdVol":1412090,"lower24Price":0.3765,"high24Price":0.3866,"riseFallRate":0.0026,"riseFallValue":0.001,"indexPrice":0.3828,"fairPrice":0.3826,"fundingRate":0.00005,"maxBidPrice":0.4593,"minAskPrice":0.3062,"timestamp":1793746808280,"riseFallRates":{"zone":"UTC+8","r":0.0026,"v":0.001,"r7":-0.056,"r30":-0.222,"r90":0.0853,"r180":-0.2753,"r365":-0.4904},"riseFallRatesOfTimezone":[-0.0067,-0.0046,0.0026]},{"contractId":164,"symbol":"EDU_USDT","lastPrice":0.05178,"bid1":0.05179,"ask1":0.0518,"volume24":176946,"amount24":89899.1944,"holdVol":1200965,"lower24Price":0.04934,"high24Price":0.05229,"riseFallRate":0.0351,"riseFallValue":0.00176,"indexPrice":0.05178,"fairPrice":0.05178,"fundingRate":0.0001,"maxBidPrice":0.06213,"minAskPrice":0.04142,"timestamp":1793746808282,"riseFallRates":{"zone":"UTC+8","r":0.0351,"v":0.00176,"r7":-0.1322,"r30":-0.0131,"r90":0.5757,"r180":0.0029,"r365":-0.6834},"riseFallRatesOfTimezone":[0.005,0.0036,0.0351]},{"contractId":224,"symbol":"ATH_USDT","lastPrice":0.004991,"bid1":0.004991,"ask1":0.004993,"volume24":161252,"amount24":79333.8137,"holdVol":935485,"lower24Price":0.004805,"high24Price":0.005061,"riseFallRate":0.001,"riseFallValue":0.000005,"indexPrice":0.004995,"fairPrice":0.004993,"fundingRate":0.00005,"maxBidPrice":0.005994,"minAskPrice":0.003996,"timestamp":1793746808282,"riseFallRates":{"zone":"UTC+8","r":0.001,"v":0.000005,"r7":-0.1437,"r30":-0.352,"r90":0.2543,"r180":-0.2621,"r365":-0.7911},"riseFallRatesOfTimezone":[0.0062,0.0086,0.001]},{"contractId":275,"symbol":"MAGIC_USDT","lastPrice":0.08012,"bid1":0.08011,"ask1":0.08012,"volume24":541843,"amount24":430577.7362,"holdVol":1280779,"lower24Price":0.07661,"high24Price":0.08295,"riseFallRate":-0.0145,"riseFallValue":-0.00118,"indexPrice":0.08008,"fairPrice":0.08012,"fundingRate":0.00005,"maxBidPrice":0.09609,"minAskPrice":0.06406,"timestamp":1793746808283,"riseFallRates":{"zone":"UTC+8","r":-0.0145,"v":-0.00118,"r7":-0.0377,"r30":0.3188,"r90":0.9719,"r180":0.1796,"r365":-0.2965},"riseFallRatesOfTimezone":[0.0319,0.03,-0.0145]},{"contractId":1145,"symbol":"COAI_USDT","lastPrice":0.2388,"bid1":0.2387,"ask1":0.2388,"volume24":30963,"amount24":72622.892,"holdVol":210525,"lower24Price":0.2298,"high24Price":0.2404,"riseFallRate":-0.0008,"riseFallValue":-0.0002,"indexPrice":0.2385,"fairPrice":0.2387,"fundingRate":0.00005,"maxBidPrice":0.2862,"minAskPrice":0.1908,"timestamp":1793746808284,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-0.0002,"r7":-0.0769,"r30":-0.2875,"r90":-0.3015,"r180":-0.3333,"r365":-0.7714},"riseFallRatesOfTimezone":[0.0008,0.0008,-0.0008]},{"contractId":1168,"symbol":"KGEN_USDT","lastPrice":0.0716,"bid1":0.0715,"ask1":0.0716,"volume24":206856,"amount24":144229.803,"holdVol":80458,"lower24Price":0.0677,"high24Price":0.0726,"riseFallRate":0.0317,"riseFallValue":0.0022,"indexPrice":0.0714,"fairPrice":0.0715,"fundingRate":0.000133,"maxBidPrice":0.0856,"minAskPrice":0.0571,"timestamp":1793746808285,"riseFallRates":{"zone":"UTC+8","r":0.0317,"v":0.0022,"r7":-0.3035,"r30":-0.5525,"r90":-0.6123,"r180":-0.6172,"r365":-0.7145},"riseFallRatesOfTimezone":[-0.0013,-0.0096,0.0317]},{"contractId":1265,"symbol":"CYS_USDT","lastPrice":0.1032,"bid1":0.1029,"ask1":0.1031,"volume24":209075,"amount24":219735.308,"holdVol":426612,"lower24Price":0.1013,"high24Price":0.1092,"riseFallRate":-0.0408,"riseFallValue":-0.0044,"indexPrice":0.1029,"fairPrice":0.1029,"fundingRate":0.000234,"maxBidPrice":0.1234,"minAskPrice":0.0823,"timestamp":1793746808287,"riseFallRates":{"zone":"UTC+8","r":-0.0408,"v":-0.0044,"r7":-0.1464,"r30":-0.3562,"r90":-0.8818,"r180":-0.7557,"r365":-0.5993},"riseFallRatesOfTimezone":[-0.0453,-0.0479,-0.0408]},{"contractId":1398,"symbol":"QQQ_USDT","lastPrice":689.72,"bid1":689.7,"ask1":689.72,"volume24":3536015,"amount24":24256636.9237,"holdVol":114475,"lower24Price":680.5,"high24Price":689.94,"riseFallRate":0.0004,"riseFallValue":0.29,"indexPrice":689.67,"fairPrice":689.69,"fundingRate":0.000102,"maxBidPrice":827.6,"minAskPrice":551.73,"timestamp":1793746808289,"riseFallRates":{"zone":"UTC+8","r":0.0004,"v":0.29,"r7":-0.0455,"r30":-0.0835,"r90":-0.04,"r180":-0.0052,"r365":-0.0051},"riseFallRatesOfTimezone":[0.0086,0.0079,0.0004]},{"contractId":1661,"symbol":"DGAI_USDT","lastPrice":0.6645,"bid1":0.6644,"ask1":0.6646,"volume24":8464211,"amount24":5585187.6702,"holdVol":337282,"lower24Price":0.6418,"high24Price":0.6764,"riseFallRate":0.0232,"riseFallValue":0.0151,"indexPrice":0.6645,"fairPrice":0.6645,"fundingRate":-0.000286,"maxBidPrice":0.7974,"minAskPrice":0.5316,"timestamp":1793746808290,"riseFallRates":{"zone":"UTC+8","r":0.0232,"v":0.0151,"r7":-0.1611,"r30":-0.3267,"r90":-0.0805,"r180":-0.0805,"r365":-0.0805},"riseFallRatesOfTimezone":[-0.0146,-0.0158,0.0232]},{"contractId":14,"symbol":"GRT_USDT","lastPrice":0.01974,"bid1":0.01974,"ask1":0.01975,"volume24":615081,"amount24":120338.643,"holdVol":1428158,"lower24Price":0.01916,"high24Price":0.01988,"riseFallRate":-0.0005,"riseFallValue":-0.00001,"indexPrice":0.01975,"fairPrice":0.01974,"fundingRate":0.0001,"maxBidPrice":0.0237,"minAskPrice":0.0158,"timestamp":1793746808290,"riseFallRates":{"zone":"UTC+8","r":-0.0005,"v":-0.00001,"r7":-0.1218,"r30":-0.3292,"r90":0.3212,"r180":-0.2357,"r365":-0.6476},"riseFallRatesOfTimezone":[0.0097,0.0097,-0.0005]},{"contractId":58,"symbol":"TRB_USDT","lastPrice":16.356,"bid1":16.357,"ask1":16.361,"volume24":6211682,"amount24":1005477.46819,"holdVol":7597070,"lower24Price":15.937,"high24Price":16.442,"riseFallRate":-0.0001,"riseFallValue":-0.002,"indexPrice":16.365,"fairPrice":16.357,"fundingRate":0.00005,"maxBidPrice":19.638,"minAskPrice":13.092,"timestamp":1793746808291,"riseFallRates":{"zone":"UTC+8","r":-0.0001,"v":-0.002,"r7":-0.0607,"r30":-0.1794,"r90":0.2138,"r180":-0.169,"r365":-0.2671},"riseFallRatesOfTimezone":[0.003,0.0063,-0.0001]},{"contractId":341,"symbol":"SUN_USDT","lastPrice":0.015768,"bid1":0.015767,"ask1":0.015768,"volume24":118262,"amount24":185081.6185,"holdVol":231705,"lower24Price":0.015493,"high24Price":0.015791,"riseFallRate":0.0067,"riseFallValue":0.000106,"indexPrice":0.015792,"fairPrice":0.015768,"fundingRate":0.00005,"maxBidPrice":0.01895,"minAskPrice":0.012633,"timestamp":1793746808291,"riseFallRates":{"zone":"UTC+8","r":0.0067,"v":0.000106,"r7":-0.0234,"r30":-0.0836,"r90":-0.1209,"r180":-0.2197,"r365":-0.2695},"riseFallRatesOfTimezone":[0.0108,0.0108,0.0067]},{"contractId":409,"symbol":"CATI_USDT","lastPrice":0.04109,"bid1":0.04109,"ask1":0.0411,"volume24":4164206,"amount24":167100.66548,"holdVol":10431484,"lower24Price":0.03878,"high24Price":0.04145,"riseFallRate":0.0254,"riseFallValue":0.00102,"indexPrice":0.04107,"fairPrice":0.04107,"fundingRate":0.00005,"maxBidPrice":0.04928,"minAskPrice":0.03285,"timestamp":1793746808291,"riseFallRates":{"zone":"UTC+8","r":0.0254,"v":0.00102,"r7":-0.059,"r30":-0.3755,"r90":0.0125,"r180":-0.3878,"r365":-0.3652},"riseFallRatesOfTimezone":[0.0347,0.0311,0.0254]},{"contractId":632,"symbol":"BIO_USDT","lastPrice":0.0206,"bid1":0.0206,"ask1":0.02061,"volume24":20383360,"amount24":421045.82752,"holdVol":35604186,"lower24Price":0.02022,"high24Price":0.02111,"riseFallRate":-0.0115,"riseFallValue":-0.00024,"indexPrice":0.0206,"fairPrice":0.0206,"fundingRate":0.00005,"maxBidPrice":0.02472,"minAskPrice":0.01648,"timestamp":1793746808291,"riseFallRates":{"zone":"UTC+8","r":-0.0115,"v":-0.00024,"r7":-0.0888,"r30":-0.3272,"r90":-0.1455,"r180":-0.5438,"r365":-0.7268},"riseFallRatesOfTimezone":[-0.0185,-0.0134,-0.0115]},{"contractId":779,"symbol":"PI_USDT","lastPrice":0.07676,"bid1":0.07677,"ask1":0.07679,"volume24":2818668,"amount24":214834.3645,"holdVol":2292534,"lower24Price":0.07518,"high24Price":0.0769,"riseFallRate":0.0051,"riseFallValue":0.00039,"indexPrice":0.07678,"fairPrice":0.07676,"fundingRate":0.00005,"maxBidPrice":0.09213,"minAskPrice":0.06142,"timestamp":1793746808295,"riseFallRates":{"zone":"UTC+8","r":0.0051,"v":0.00039,"r7":0.0013,"r30":-0.1217,"r90":-0.1391,"r180":-0.5621,"r365":-0.6611},"riseFallRatesOfTimezone":[0.006,0.0033,0.0051]},{"contractId":1038,"symbol":"TREE_USDT","lastPrice":0.0339,"bid1":0.03389,"ask1":0.0339,"volume24":5275004,"amount24":176195.55619,"holdVol":6135257,"lower24Price":0.03246,"high24Price":0.03405,"riseFallRate":0.0026,"riseFallValue":0.00009,"indexPrice":0.03383,"fairPrice":0.0339,"fundingRate":0.00005,"maxBidPrice":0.04059,"minAskPrice":0.02706,"timestamp":1793746808295,"riseFallRates":{"zone":"UTC+8","r":0.0026,"v":0.00009,"r7":-0.109,"r30":-0.2737,"r90":-0.0366,"r180":-0.5109,"r365":-0.7686},"riseFallRatesOfTimezone":[0.0128,0.0149,0.0026]},{"contractId":1311,"symbol":"FIGHT_USDT","lastPrice":0.004149,"bid1":0.004127,"ask1":0.004168,"volume24":468922,"amount24":200500.9447,"holdVol":734082,"lower24Price":0.004111,"high24Price":0.0045,"riseFallRate":-0.02,"riseFallValue":-0.000085,"indexPrice":0.004143,"fairPrice":0.004147,"fundingRate":0.000161,"maxBidPrice":0.004971,"minAskPrice":0.003314,"timestamp":1793746808297,"riseFallRates":{"zone":"UTC+8","r":-0.02,"v":-0.000085,"r7":0.0947,"r30":-0.0814,"r90":0.1667,"r180":-0.0653,"r365":-0.8277},"riseFallRatesOfTimezone":[-0.0732,-0.072,-0.02]},{"contractId":1392,"symbol":"BILL_USDT","lastPrice":0.005225,"bid1":0.005224,"ask1":0.005225,"volume24":552484,"amount24":289424.7576,"holdVol":855551,"lower24Price":0.005006,"high24Price":0.005469,"riseFallRate":-0.0195,"riseFallValue":-0.000104,"indexPrice":0.005222,"fairPrice":0.005224,"fundingRate":0.00005,"maxBidPrice":0.006266,"minAskPrice":0.004177,"timestamp":1793746808299,"riseFallRates":{"zone":"UTC+8","r":-0.0195,"v":-0.000104,"r7":-0.1621,"r30":-0.5372,"r90":-0.7828,"r180":-0.9234,"r365":-0.8173},"riseFallRatesOfTimezone":[0.0199,0.0223,-0.0195]},{"contractId":1552,"symbol":"SNXX_USDT","lastPrice":6.61,"bid1":6.6,"ask1":6.61,"volume24":46975491,"amount24":30019187.621,"holdVol":226687,"lower24Price":5.89,"high24Price":6.75,"riseFallRate":0.0138,"riseFallValue":0.09,"indexPrice":6.61,"fairPrice":6.61,"fundingRate":0,"maxBidPrice":7.93,"minAskPrice":5.28,"timestamp":1793746808299,"riseFallRates":{"zone":"UTC+8","r":0.0138,"v":0.09,"r7":-0.2547,"r30":-0.5964,"r90":-0.339,"r180":-0.7435,"r365":-0.7435},"riseFallRatesOfTimezone":[0.0925,0.0818,0.0138]},{"contractId":1628,"symbol":"SHOP_USDT","lastPrice":142.88,"bid1":142.83,"ask1":142.98,"volume24":4329236,"amount24":5926594.9071,"holdVol":19998,"lower24Price":125.63,"high24Price":158.92,"riseFallRate":0.0084,"riseFallValue":1.2,"indexPrice":142.82,"fairPrice":142.88,"fundingRate":0,"maxBidPrice":171.38,"minAskPrice":114.25,"timestamp":1793746808299,"riseFallRates":{"zone":"UTC+8","r":0.0084,"v":1.2,"r7":-0.1389,"r30":-0.0647,"r90":-0.0756,"r180":-0.0756,"r365":-0.0756},"riseFallRatesOfTimezone":[-0.0897,-0.0897,0.0084]},{"contractId":53,"symbol":"ORDI_USDT","lastPrice":3.448,"bid1":3.447,"ask1":3.448,"volume24":3790612,"amount24":1293513.8822,"holdVol":4428192,"lower24Price":3.351,"high24Price":3.476,"riseFallRate":-0.0051,"riseFallValue":-0.018,"indexPrice":3.447,"fairPrice":3.447,"fundingRate":0.00005,"maxBidPrice":4.136,"minAskPrice":2.757,"timestamp":1793746808300,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-0.018,"r7":-0.0581,"r30":-0.2388,"r90":0.0231,"r180":-0.3235,"r365":-0.139},"riseFallRatesOfTimezone":[0.0171,0.0159,-0.0051]},{"contractId":89,"symbol":"PENDLE_USDT","lastPrice":1.7582,"bid1":1.758,"ask1":1.7582,"volume24":296327,"amount24":519793.2909,"holdVol":269017,"lower24Price":1.7219,"high24Price":1.7839,"riseFallRate":-0.0057,"riseFallValue":-0.0102,"indexPrice":1.7576,"fairPrice":1.7581,"fundingRate":0.0001,"maxBidPrice":2.1091,"minAskPrice":1.406,"timestamp":1793746808301,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-0.0102,"r7":-0.1183,"r30":-0.2788,"r90":0.2621,"r180":-0.0537,"r365":-0.347},"riseFallRatesOfTimezone":[0.0001,-0.0009,-0.0057]},{"contractId":165,"symbol":"ARKM_USDT","lastPrice":0.114,"bid1":0.1139,"ask1":0.114,"volume24":877981,"amount24":100205.8477,"holdVol":1381119,"lower24Price":0.1121,"high24Price":0.1163,"riseFallRate":-0.0069,"riseFallValue":-0.0008,"indexPrice":0.1139,"fairPrice":0.1139,"fundingRate":0.0001,"maxBidPrice":0.1366,"minAskPrice":0.0911,"timestamp":1793746808301,"riseFallRates":{"zone":"UTC+8","r":-0.0069,"v":-0.0008,"r7":-0.0531,"r30":-0.1383,"r90":0.1987,"r180":-0.1257,"r365":-0.6147},"riseFallRatesOfTimezone":[0.0142,0.0142,-0.0069]},{"contractId":214,"symbol":"BICO_USDT","lastPrice":0.01512,"bid1":0.01511,"ask1":0.01512,"volume24":4168673,"amount24":625783.8708,"holdVol":1556141,"lower24Price":0.01477,"high24Price":0.01528,"riseFallRate":0.0006,"riseFallValue":0.00001,"indexPrice":0.01509,"fairPrice":0.0151,"fundingRate":0.0001,"maxBidPrice":0.0181,"minAskPrice":0.01207,"timestamp":1793746808301,"riseFallRates":{"zone":"UTC+8","r":0.0006,"v":0.00001,"r7":-0.0181,"r30":-0.299,"r90":-0.4428,"r180":-0.429,"r365":-0.7136},"riseFallRatesOfTimezone":[0.0059,0.0006,0.0006]},{"contractId":356,"symbol":"NMR_USDT","lastPrice":9.647,"bid1":9.646,"ask1":9.647,"volume24":357909,"amount24":339287.0339,"holdVol":944147,"lower24Price":9.253,"high24Price":9.693,"riseFallRate":0.0075,"riseFallValue":0.072,"indexPrice":9.66,"fairPrice":9.647,"fundingRate":0.00005,"maxBidPrice":12.558,"minAskPrice":6.762,"timestamp":1793746808305,"riseFallRates":{"zone":"UTC+8","r":0.0075,"v":0.072,"r7":-0.0307,"r30":-0.1808,"r90":0.1214,"r180":0.0737,"r365":-0.1841},"riseFallRatesOfTimezone":[0.0127,0.0163,0.0075]},{"contractId":569,"symbol":"TOSHI_USDT","lastPrice":0.0001043,"bid1":0.0001042,"ask1":0.0001043,"volume24":331720,"amount24":339575.597,"holdVol":993890,"lower24Price":0.0000993,"high24Price":0.000105,"riseFallRate":0.0057,"riseFallValue":0.0000006,"indexPrice":0.0001042,"fairPrice":0.0001042,"fundingRate":0.00005,"maxBidPrice":0.000125,"minAskPrice":0.0000833,"timestamp":1793746808305,"riseFallRates":{"zone":"UTC+8","r":0.0057,"v":0.0000006,"r7":-0.0586,"r30":-0.1695,"r90":0.0245,"r180":-0.4312,"r365":-0.8155},"riseFallRatesOfTimezone":[0.0398,0.0398,0.0057]},{"contractId":671,"symbol":"IOST_USDT","lastPrice":0.0006986,"bid1":0.0006986,"ask1":0.0006987,"volume24":701963,"amount24":489629.06,"holdVol":245245,"lower24Price":0.0006821,"high24Price":0.0007121,"riseFallRate":-0.016,"riseFallValue":-0.0000114,"indexPrice":0.0006988,"fairPrice":0.0006988,"fundingRate":0.00005,"maxBidPrice":0.0010482,"minAskPrice":0.0003494,"timestamp":1793746808306,"riseFallRates":{"zone":"UTC+8","r":-0.016,"v":-0.0000114,"r7":-0.1105,"r30":-0.1783,"r90":0.1653,"r180":-0.3706,"r365":-0.6439},"riseFallRatesOfTimezone":[0.0176,0.0148,-0.016]},{"contractId":727,"symbol":"JELLYJELLY_USDT","lastPrice":0.04113,"bid1":0.04111,"ask1":0.04113,"volume24":215999,"amount24":89255.0181,"holdVol":1139406,"lower24Price":0.04068,"high24Price":0.04219,"riseFallRate":-0.0124,"riseFallValue":-0.00052,"indexPrice":0.04111,"fairPrice":0.04113,"fundingRate":0.00005,"maxBidPrice":0.04933,"minAskPrice":0.03288,"timestamp":1793746808309,"riseFallRates":{"zone":"UTC+8","r":-0.0124,"v":-0.00052,"r7":-0.165,"r30":-0.2577,"r90":-0.2801,"r180":-0.1998,"r365":-0.7762},"riseFallRatesOfTimezone":[-0.0146,-0.0181,-0.0124]},{"contractId":892,"symbol":"SXT_USDT","lastPrice":0.008383,"bid1":0.008384,"ask1":0.008386,"volume24":2806705,"amount24":231884.91745,"holdVol":9959164,"lower24Price":0.008044,"high24Price":0.008416,"riseFallRate":0.0023,"riseFallValue":0.00002,"indexPrice":0.00839,"fairPrice":0.008383,"fundingRate":0.00005,"maxBidPrice":0.010068,"minAskPrice":0.006712,"timestamp":1793746808310,"riseFallRates":{"zone":"UTC+8","r":0.0023,"v":0.00002,"r7":-0.0032,"r30":-0.1099,"r90":0.1187,"r180":-0.3776,"r365":-0.8206},"riseFallRatesOfTimezone":[0.0221,0.0221,0.0023]},{"contractId":944,"symbol":"MERL_USDT","lastPrice":0.0279,"bid1":0.02788,"ask1":0.02791,"volume24":768556,"amount24":218761.3009,"holdVol":2215895,"lower24Price":0.02764,"high24Price":0.02959,"riseFallRate":-0.0085,"riseFallValue":-0.00024,"indexPrice":0.02782,"fairPrice":0.02786,"fundingRate":0.00005,"maxBidPrice":0.03338,"minAskPrice":0.02225,"timestamp":1793746808310,"riseFallRates":{"zone":"UTC+8","r":-0.0085,"v":-0.00024,"r7":0.0193,"r30":-0.1142,"r90":0.6469,"r180":-0.2487,"r365":-0.9084},"riseFallRatesOfTimezone":[-0.0196,-0.0389,-0.0085]},{"contractId":1231,"symbol":"CC_USDT","lastPrice":0.09676,"bid1":0.09673,"ask1":0.09674,"volume24":724546,"amount24":694096.4663,"holdVol":525521,"lower24Price":0.09284,"high24Price":0.09788,"riseFallRate":0.0045,"riseFallValue":0.00044,"indexPrice":0.09684,"fairPrice":0.09676,"fundingRate":0.000043,"maxBidPrice":0.1162,"minAskPrice":0.07747,"timestamp":1793746808311,"riseFallRates":{"zone":"UTC+8","r":0.0045,"v":0.00044,"r7":-0.0187,"r30":-0.2486,"r90":-0.0675,"r180":-0.3306,"r365":-0.2885},"riseFallRatesOfTimezone":[0.0306,0.0306,0.0045]},{"contractId":1291,"symbol":"FOGO_USDT","lastPrice":0.002368,"bid1":0.002367,"ask1":0.002369,"volume24":14937623,"amount24":355026.16265,"holdVol":5833689,"lower24Price":0.002312,"high24Price":0.00244,"riseFallRate":0.0016,"riseFallValue":0.000004,"indexPrice":0.002361,"fairPrice":0.002367,"fundingRate":0.00005,"maxBidPrice":0.002833,"minAskPrice":0.001888,"timestamp":1793746808311,"riseFallRates":{"zone":"UTC+8","r":0.0016,"v":0.000004,"r7":-0.2541,"r30":-0.545,"r90":-0.7101,"r180":-0.8807,"r365":-0.9629},"riseFallRatesOfTimezone":[-0.0222,-0.0182,0.0016]},{"contractId":1335,"symbol":"KAT_USDT","lastPrice":0.003818,"bid1":0.003816,"ask1":0.003818,"volume24":490321,"amount24":185773.1393,"holdVol":730104,"lower24Price":0.003688,"high24Price":0.003874,"riseFallRate":0.0002,"riseFallValue":0.000001,"indexPrice":0.003814,"fairPrice":0.003817,"fundingRate":0.00005,"maxBidPrice":0.004576,"minAskPrice":0.003051,"timestamp":1793746808313,"riseFallRates":{"zone":"UTC+8","r":0.0002,"v":0.000001,"r7":-0.0941,"r30":-0.2067,"r90":-0.1332,"r180":-0.5925,"r365":-0.8632},"riseFallRatesOfTimezone":[0.0071,0.0092,0.0002]},{"contractId":1363,"symbol":"NVDA_USDT","lastPrice":210.02,"bid1":209.94,"ask1":209.95,"volume24":11119262,"amount24":23054159.5439,"holdVol":302619,"lower24Price":202.94,"high24Price":211.11,"riseFallRate":0.0085,"riseFallValue":1.78,"indexPrice":209.93,"fairPrice":209.95,"fundingRate":0.000028,"maxBidPrice":251.91,"minAskPrice":167.94,"timestamp":1793746808314,"riseFallRates":{"zone":"UTC+8","r":0.0085,"v":1.78,"r7":-0.0365,"r30":-0.1086,"r90":-0.0492,"r180":-0.0017,"r365":0.1973},"riseFallRatesOfTimezone":[0.0329,0.0292,0.0085]},{"contractId":1403,"symbol":"SPY_USDT","lastPrice":757.07,"bid1":757.26,"ask1":757.28,"volume24":1463878,"amount24":11050378.5749,"holdVol":232510,"lower24Price":750.9,"high24Price":758.35,"riseFallRate":-0.001,"riseFallValue":-0.76,"indexPrice":757.24,"fairPrice":757.25,"fundingRate":0.000113,"maxBidPrice":908.68,"minAskPrice":605.79,"timestamp":1793746808315,"riseFallRates":{"zone":"UTC+8","r":-0.001,"v":-0.76,"r7":-0.0185,"r30":-0.0185,"r90":-0.0195,"r180":0.037,"r365":0.0286},"riseFallRatesOfTimezone":[0.004,0.003,-0.001]},{"contractId":1406,"symbol":"AMD_USDT","lastPrice":521.4,"bid1":521.32,"ask1":521.34,"volume24":4026165,"amount24":20037001.5093,"holdVol":35496,"lower24Price":468.8,"high24Price":530.47,"riseFallRate":0.0565,"riseFallValue":27.9,"indexPrice":521.43,"fairPrice":521.43,"fundingRate":0,"maxBidPrice":625.71,"minAskPrice":417.14,"timestamp":1793746808316,"riseFallRates":{"zone":"UTC+8","r":0.0565,"v":27.9,"r7":-0.0738,"r30":-0.1813,"r90":0.0785,"r180":0.2635,"r365":0.2635},"riseFallRatesOfTimezone":[0.1063,0.1016,0.0565]},{"contractId":1517,"symbol":"KORU_USDT","lastPrice":11.48,"bid1":11.47,"ask1":11.48,"volume24":6158927305,"amount24":67603463.19683,"holdVol":20416394,"lower24Price":10.5,"high24Price":11.58,"riseFallRate":0.0213,"riseFallValue":0.24,"indexPrice":11.49,"fairPrice":11.49,"fundingRate":0,"maxBidPrice":13.78,"minAskPrice":9.19,"timestamp":1793746808317,"riseFallRates":{"zone":"UTC+8","r":0.0213,"v":0.24,"r7":-0.0328,"r30":-0.4958,"r90":-0.3692,"r180":-0.4762,"r365":-0.4762},"riseFallRatesOfTimezone":[0.083,0.0708,0.0213]},{"contractId":1788,"symbol":"DNA_USDT","lastPrice":0.1676,"bid1":0.1675,"ask1":0.1676,"volume24":448747,"amount24":809555.389,"holdVol":116328,"lower24Price":0.1621,"high24Price":0.1966,"riseFallRate":0.012,"riseFallValue":0.002,"indexPrice":0.167,"fairPrice":0.1673,"fundingRate":0.00005,"maxBidPrice":0.2004,"minAskPrice":0.1336,"timestamp":1793746808318,"riseFallRates":{"zone":"UTC+8","r":0.012,"v":0.002,"r7":-0.1707,"r30":0.0194,"r90":0.0194,"r180":0.0194,"r365":0.0194},"riseFallRatesOfTimezone":[-0.1151,-0.107,0.012]},{"contractId":69,"symbol":"CFX_USDT","lastPrice":0.04635,"bid1":0.04634,"ask1":0.04635,"volume24":256213,"amount24":117364.0622,"holdVol":6762059,"lower24Price":0.045,"high24Price":0.04652,"riseFallRate":0.0038,"riseFallValue":0.00018,"indexPrice":0.04631,"fairPrice":0.04635,"fundingRate":0.0001,"maxBidPrice":0.05557,"minAskPrice":0.03704,"timestamp":1793746808321,"riseFallRates":{"zone":"UTC+8","r":0.0038,"v":0.00018,"r7":-0.0379,"r30":-0.1456,"r90":0.2197,"r180":-0.278,"r365":-0.4773},"riseFallRatesOfTimezone":[0.0164,0.0175,0.0038]},{"contractId":118,"symbol":"BRETT_USDT","lastPrice":0.004203,"bid1":0.004202,"ask1":0.004204,"volume24":1842948,"amount24":768701.2883,"holdVol":2197246,"lower24Price":0.004099,"high24Price":0.004272,"riseFallRate":-0.008,"riseFallValue":-0.000034,"indexPrice":0.004198,"fairPrice":0.004203,"fundingRate":0.00005,"maxBidPrice":0.005037,"minAskPrice":0.003358,"timestamp":1793746808321,"riseFallRates":{"zone":"UTC+8","r":-0.008,"v":-0.000034,"r7":-0.1007,"r30":-0.2883,"r90":0.0253,"r180":-0.5143,"r365":-0.8116},"riseFallRatesOfTimezone":[0.0057,0.0059,-0.008]},{"contractId":161,"symbol":"DRIFT_USDT","lastPrice":0.0131,"bid1":0.01309,"ask1":0.0131,"volume24":704160,"amount24":91569.5452,"holdVol":1335536,"lower24Price":0.01221,"high24Price":0.01361,"riseFallRate":0.0038,"riseFallValue":0.00005,"indexPrice":0.01307,"fairPrice":0.01309,"fundingRate":0.00005,"maxBidPrice":0.01568,"minAskPrice":0.01045,"timestamp":1793746808321,"riseFallRates":{"zone":"UTC+8","r":0.0038,"v":0.00005,"r7":-0.0451,"r30":-0.3498,"r90":0.0781,"r180":-0.6315,"r365":-0.9609},"riseFallRatesOfTimezone":[0.0522,0.0556,0.0038]},{"contractId":232,"symbol":"CVX_USDT","lastPrice":1.881,"bid1":1.88,"ask1":1.881,"volume24":894607,"amount24":1705779.889,"holdVol":325896,"lower24Price":1.868,"high24Price":1.944,"riseFallRate":-0.0037,"riseFallValue":-0.007,"indexPrice":1.884,"fairPrice":1.881,"fundingRate":0.00005,"maxBidPrice":2.26,"minAskPrice":1.507,"timestamp":1793746808321,"riseFallRates":{"zone":"UTC+8","r":-0.0037,"v":-0.007,"r7":-0.1782,"r30":-0.1757,"r90":0.2954,"r180":0.0885,"r365":-0.0363},"riseFallRatesOfTimezone":[-0.0238,-0.0238,-0.0037]},{"contractId":265,"symbol":"ZEN_USDT","lastPrice":5.222,"bid1":5.222,"ask1":5.224,"volume24":82100,"amount24":422265.957,"holdVol":138692,"lower24Price":5.025,"high24Price":5.251,"riseFallRate":0.0048,"riseFallValue":0.025,"indexPrice":5.221,"fairPrice":5.221,"fundingRate":0.0001,"maxBidPrice":6.265,"minAskPrice":4.176,"timestamp":1793746808322,"riseFallRates":{"zone":"UTC+8","r":0.0048,"v":0.025,"r7":-0.1143,"r30":-0.2609,"r90":0.2711,"r180":-0.2538,"r365":-0.7143},"riseFallRatesOfTimezone":[0.0301,0.033,0.0048]},{"contractId":547,"symbol":"IOTA_USDT","lastPrice":0.04013,"bid1":0.04013,"ask1":0.04015,"volume24":400287,"amount24":156984.3358,"holdVol":1869787,"lower24Price":0.03836,"high24Price":0.04028,"riseFallRate":0.0131,"riseFallValue":0.00052,"indexPrice":0.04019,"fairPrice":0.04014,"fundingRate":0.0001,"maxBidPrice":0.04822,"minAskPrice":0.03215,"timestamp":1793746808322,"riseFallRates":{"zone":"UTC+8","r":0.0131,"v":0.00052,"r7":-0.0479,"r30":-0.3241,"r90":0.1883,"r180":-0.3081,"r365":-0.6817},"riseFallRatesOfTimezone":[0.0258,0.0258,0.0131]},{"contractId":568,"symbol":"MOG_USDT","lastPrice":0.0000000963,"bid1":0.0000000963,"ask1":0.0000000964,"volume24":495368,"amount24":46691.8876,"holdVol":7552575,"lower24Price":0.0000000924,"high24Price":0.0000000968,"riseFallRate":0.0083,"riseFallValue":0.0000000008,"indexPrice":0.0000000959,"fairPrice":0.0000000961,"fundingRate":0.00005,"maxBidPrice":0.000000115,"minAskPrice":0.0000000767,"timestamp":1793746808325,"riseFallRates":{"zone":"UTC+8","r":0.0083,"v":0.0000000008,"r7":-0.0341,"r30":-0.1797,"r90":-0.0427,"r180":-0.3689,"r365":-0.7484},"riseFallRatesOfTimezone":[0.0377,0.0377,0.0083]},{"contractId":630,"symbol":"SWARMS_USDT","lastPrice":0.006606,"bid1":0.006604,"ask1":0.00661,"volume24":2183989,"amount24":144694.40319,"holdVol":6098788,"lower24Price":0.006406,"high24Price":0.00686,"riseFallRate":-0.0033,"riseFallValue":-0.000022,"indexPrice":0.006596,"fairPrice":0.006606,"fundingRate":0.000531,"maxBidPrice":0.007915,"minAskPrice":0.005276,"timestamp":1793746808325,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-0.000022,"r7":0.0268,"r30":-0.2175,"r90":-0.0496,"r180":-0.7617,"r365":-0.544},"riseFallRatesOfTimezone":[-0.0249,-0.0278,-0.0033]},{"contractId":676,"symbol":"GPS_USDT","lastPrice":0.00834,"bid1":0.008337,"ask1":0.008341,"volume24":262881,"amount24":215230.6517,"holdVol":204994,"lower24Price":0.007834,"high24Price":0.008504,"riseFallRate":-0.0141,"riseFallValue":-0.00012,"indexPrice":0.008344,"fairPrice":0.008344,"fundingRate":0.00005,"maxBidPrice":0.010012,"minAskPrice":0.006675,"timestamp":1793746808326,"riseFallRates":{"zone":"UTC+8","r":-0.0141,"v":-0.00012,"r7":0.001,"r30":-0.2111,"r90":-0.0958,"r180":0.0737,"r365":0.3976},"riseFallRatesOfTimezone":[0.0431,0.0414,-0.0141]},{"contractId":695,"symbol":"PLUME_USDT","lastPrice":0.01438,"bid1":0.01438,"ask1":0.01439,"volume24":3033519,"amount24":439384.5396,"holdVol":2532364,"lower24Price":0.0142,"high24Price":0.01485,"riseFallRate":-0.0123,"riseFallValue":-0.00018,"indexPrice":0.01438,"fairPrice":0.01438,"fundingRate":0.00005,"maxBidPrice":0.01725,"minAskPrice":0.0115,"timestamp":1793746808329,"riseFallRates":{"zone":"UTC+8","r":-0.0123,"v":-0.00018,"r7":-0.0967,"r30":-0.2367,"r90":0.3144,"r180":0.1138,"r365":-0.7346},"riseFallRatesOfTimezone":[-0.0082,-0.0096,-0.0123]},{"contractId":762,"symbol":"SHELL_USDT","lastPrice":0.02351,"bid1":0.02351,"ask1":0.02353,"volume24":480966,"amount24":110962.2779,"holdVol":4351050,"lower24Price":0.02255,"high24Price":0.02361,"riseFallRate":0.0151,"riseFallValue":0.00035,"indexPrice":0.02349,"fairPrice":0.02351,"fundingRate":0.00005,"maxBidPrice":0.02701,"minAskPrice":0.01996,"timestamp":1793746808331,"riseFallRates":{"zone":"UTC+8","r":0.0151,"v":0.00035,"r7":-0.008,"r30":-0.0159,"r90":0.2974,"r180":-0.3917,"r365":-0.7704},"riseFallRatesOfTimezone":[0.012,0.0142,0.0151]},{"contractId":780,"symbol":"KAITO_USDT","lastPrice":0.2347,"bid1":0.2347,"ask1":0.2348,"volume24":1294260,"amount24":300813.7471,"holdVol":434654,"lower24Price":0.2267,"high24Price":0.2374,"riseFallRate":-0.0071,"riseFallValue":-0.0017,"indexPrice":0.2347,"fairPrice":0.2347,"fundingRate":0.00005,"maxBidPrice":0.2816,"minAskPrice":0.1877,"timestamp":1793746808331,"riseFallRates":{"zone":"UTC+8","r":-0.0071,"v":-0.0017,"r7":-0.0774,"r30":-0.3193,"r90":-0.7499,"r180":-0.5365,"r365":-0.7375},"riseFallRatesOfTimezone":[0.0098,0.0098,-0.0071]},{"contractId":800,"symbol":"RED_USDT","lastPrice":0.1411,"bid1":0.1409,"ask1":0.1411,"volume24":2113366,"amount24":290280.3388,"holdVol":2791867,"lower24Price":0.1333,"high24Price":0.1418,"riseFallRate":0.0217,"riseFallValue":0.003,"indexPrice":0.1412,"fairPrice":0.1411,"fundingRate":0.00005,"maxBidPrice":0.1694,"minAskPrice":0.1129,"timestamp":1793746808332,"riseFallRates":{"zone":"UTC+8","r":0.0217,"v":0.003,"r7":-0.0896,"r30":-0.1918,"r90":0.6331,"r180":-0.0328,"r365":-0.5038},"riseFallRatesOfTimezone":[0.0269,0.0269,0.0217]},{"contractId":851,"symbol":"EDGE_USDT","lastPrice":0.3352,"bid1":0.335,"ask1":0.3353,"volume24":80822,"amount24":261346.176,"holdVol":80906,"lower24Price":0.3071,"high24Price":0.3397,"riseFallRate":-0.0041,"riseFallValue":-0.0014,"indexPrice":0.3348,"fairPrice":0.3351,"fundingRate":0.00005,"maxBidPrice":0.4017,"minAskPrice":0.2678,"timestamp":1793746808333,"riseFallRates":{"zone":"UTC+8","r":-0.0041,"v":-0.0014,"r7":-0.0167,"r30":-0.2652,"r90":-0.0701,"r180":-0.7424,"r365":-0.5085},"riseFallRatesOfTimezone":[0.0753,0.0753,-0.0041]},{"contractId":868,"symbol":"ZORA_USDT","lastPrice":0.005587,"bid1":0.005585,"ask1":0.005588,"volume24":143013,"amount24":78997.9442,"holdVol":225922,"lower24Price":0.005384,"high24Price":0.005639,"riseFallRate":-0.0039,"riseFallValue":-0.000022,"indexPrice":0.005592,"fairPrice":0.005588,"fundingRate":0.00005,"maxBidPrice":0.00671,"minAskPrice":0.004473,"timestamp":1793746808333,"riseFallRates":{"zone":"UTC+8","r":-0.0039,"v":-0.000022,"r7":-0.1479,"r30":-0.2771,"r90":0.024,"r180":-0.5757,"r365":-0.9077},"riseFallRatesOfTimezone":[0.0046,0.0046,-0.0039]},{"contractId":1015,"symbol":"TAC_USDT","lastPrice":0.001109,"bid1":0.001109,"ask1":0.001111,"volume24":1480155,"amount24":164467.1497,"holdVol":1294548,"lower24Price":0.001073,"high24Price":0.001156,"riseFallRate":-0.0314,"riseFallValue":-0.000036,"indexPrice":0.001108,"fairPrice":0.001109,"fundingRate":0.001074,"maxBidPrice":0.001329,"minAskPrice":0.000886,"timestamp":1793746808335,"riseFallRates":{"zone":"UTC+8","r":-0.0314,"v":-0.000036,"r7":-0.0664,"r30":-0.2684,"r90":-0.6672,"r180":-0.949,"r365":-0.764},"riseFallRatesOfTimezone":[-0.0062,-0.0035,-0.0314]},{"contractId":1095,"symbol":"XPIN_USDT","lastPrice":0.0007094,"bid1":0.0007092,"ask1":0.0007094,"volume24":327829,"amount24":233299.0282,"holdVol":1198851,"lower24Price":0.0006958,"high24Price":0.000724,"riseFallRate":0.0008,"riseFallValue":0.0000006,"indexPrice":0.0007084,"fairPrice":0.0007095,"fundingRate":0.000298,"maxBidPrice":0.00085,"minAskPrice":0.0005667,"timestamp":1793746808335,"riseFallRates":{"zone":"UTC+8","r":0.0008,"v":0.0000006,"r7":-0.0307,"r30":-0.2117,"r90":-0.561,"r180":-0.4342,"r365":-0.8827},"riseFallRatesOfTimezone":[-0.0143,-0.014,0.0008]},{"contractId":1139,"symbol":"GIGGLE_USDT","lastPrice":30,"bid1":29.99,"ask1":30,"volume24":117176,"amount24":344855.427,"holdVol":228295,"lower24Price":28.67,"high24Price":30.33,"riseFallRate":0.007,"riseFallValue":0.21,"indexPrice":29.98,"fairPrice":29.99,"fundingRate":0.00005,"maxBidPrice":35.97,"minAskPrice":23.98,"timestamp":1793746808335,"riseFallRates":{"zone":"UTC+8","r":0.007,"v":0.21,"r7":-0.03,"r30":-0.2211,"r90":-0.1276,"r180":-0.1589,"r365":-0.5059},"riseFallRatesOfTimezone":[0.0231,0.0228,0.007]},{"contractId":1249,"symbol":"MON_USDT","lastPrice":0.01822,"bid1":0.01821,"ask1":0.01823,"volume24":717028,"amount24":1245711.846,"holdVol":359565,"lower24Price":0.01673,"high24Price":0.0183,"riseFallRate":0.0328,"riseFallValue":0.00058,"indexPrice":0.01823,"fairPrice":0.01823,"fundingRate":0.000039,"maxBidPrice":0.02187,"minAskPrice":0.01458,"timestamp":1793746808336,"riseFallRates":{"zone":"UTC+8","r":0.0328,"v":0.00058,"r7":-0.1446,"r30":-0.4543,"r90":-0.1332,"r180":-0.4323,"r365":-0.3932},"riseFallRatesOfTimezone":[0.034,0.0375,0.0328]},{"contractId":1312,"symbol":"SENT_USDT","lastPrice":0.01891,"bid1":0.01889,"ask1":0.0189,"volume24":120838,"amount24":233935.86,"holdVol":625179,"lower24Price":0.01878,"high24Price":0.0199,"riseFallRate":-0.0282,"riseFallValue":-0.00055,"indexPrice":0.01893,"fairPrice":0.01892,"fundingRate":0.00005,"maxBidPrice":0.02271,"minAskPrice":0.01514,"timestamp":1793746808339,"riseFallRates":{"zone":"UTC+8","r":-0.0282,"v":-0.00055,"r7":-0.1349,"r30":-0.1813,"r90":0.4049,"r180":0.1032,"r365":-0.1535},"riseFallRatesOfTimezone":[-0.0492,-0.0439,-0.0282]},{"contractId":1359,"symbol":"MSTR_USDT","lastPrice":136.34,"bid1":136.41,"ask1":136.42,"volume24":14282912,"amount24":19071022.2124,"holdVol":567940,"lower24Price":129.2,"high24Price":138.52,"riseFallRate":0.0102,"riseFallValue":1.38,"indexPrice":136.35,"fairPrice":136.35,"fundingRate":0,"maxBidPrice":163.62,"minAskPrice":109.08,"timestamp":1793746808339,"riseFallRates":{"zone":"UTC+8","r":0.0102,"v":1.38,"r7":-0.0348,"r30":-0.1762,"r90":0.3947,"r180":-0.2369,"r365":0.0984},"riseFallRatesOfTimezone":[0.0342,0.0342,0.0102]},{"contractId":1529,"symbol":"ANSEM_USDT","lastPrice":0.0452,"bid1":0.045,"ask1":0.0456,"volume24":47011,"amount24":196853.41,"holdVol":7574,"lower24Price":0.038,"high24Price":0.0476,"riseFallRate":0.0635,"riseFallValue":0.0027,"indexPrice":0.0451,"fairPrice":0.0452,"fundingRate":0.0002,"maxBidPrice":0.0541,"minAskPrice":0.036,"timestamp":1793746808340,"riseFallRates":{"zone":"UTC+8","r":0.0635,"v":0.0027,"r7":-0.3192,"r30":-0.7362,"r90":-0.7384,"r180":-0.0775,"r365":-0.0775},"riseFallRatesOfTimezone":[0.1619,0.1078,0.0635]},{"contractId":1553,"symbol":"INTW_USDT","lastPrice":6.56,"bid1":6.54,"ask1":6.56,"volume24":12602929,"amount24":8231808.217,"holdVol":177879,"lower24Price":6.22,"high24Price":6.87,"riseFallRate":-0.0105,"riseFallValue":-0.07,"indexPrice":6.55,"fairPrice":6.55,"fundingRate":0,"maxBidPrice":7.86,"minAskPrice":5.24,"timestamp":1793746808342,"riseFallRates":{"zone":"UTC+8","r":-0.0105,"v":-0.07,"r7":-0.6425,"r30":-0.7824,"r90":-0.7285,"r180":-0.7901,"r365":-0.7901},"riseFallRatesOfTimezone":[0.0379,0.0314,-0.0105]},{"contractId":1579,"symbol":"SHAZ_USDT","lastPrice":24.15,"bid1":24.14,"ask1":24.16,"volume24":217595,"amount24":505750.529,"holdVol":51888,"lower24Price":20.66,"high24Price":24.54,"riseFallRate":0.0079,"riseFallValue":0.19,"indexPrice":24.14,"fairPrice":24.15,"fundingRate":0.002872,"maxBidPrice":28.96,"minAskPrice":19.31,"timestamp":1793746808343,"riseFallRates":{"zone":"UTC+8","r":0.0079,"v":0.19,"r7":-0.0625,"r30":-0.5302,"r90":-0.5796,"r180":-0.6531,"r365":-0.6531},"riseFallRatesOfTimezone":[0.1588,0.1532,0.0079]},{"contractId":1616,"symbol":"DOS_USDT","lastPrice":0.1977,"bid1":0.1977,"ask1":0.1978,"volume24":134648,"amount24":264910.089,"holdVol":308550,"lower24Price":0.1923,"high24Price":0.2009,"riseFallRate":-0.011,"riseFallValue":-0.0022,"indexPrice":0.1973,"fairPrice":0.1977,"fundingRate":0.00005,"maxBidPrice":0.2367,"minAskPrice":0.1578,"timestamp":1793746808344,"riseFallRates":{"zone":"UTC+8","r":-0.011,"v":-0.0022,"r7":-0.2656,"r30":-0.0778,"r90":-0.4921,"r180":-0.4921,"r365":-0.4921},"riseFallRatesOfTimezone":[0.0217,0.0211,-0.011]},{"contractId":42,"symbol":"XAI_USDT","lastPrice":0.006808,"bid1":0.006805,"ask1":0.00681,"volume24":9754237,"amount24":65158.814166,"holdVol":4167852,"lower24Price":0.006545,"high24Price":0.006873,"riseFallRate":-0.0026,"riseFallValue":-0.000018,"indexPrice":0.006797,"fairPrice":0.006806,"fundingRate":0.00005,"maxBidPrice":0.008156,"minAskPrice":0.005437,"timestamp":1793746808345,"riseFallRates":{"zone":"UTC+8","r":-0.0026,"v":-0.000018,"r7":-0.131,"r30":-0.3143,"r90":0.101,"r180":-0.4028,"r365":-0.6805},"riseFallRatesOfTimezone":[0.0126,0.0141,-0.0026]},{"contractId":73,"symbol":"KAVA_USDT","lastPrice":0.06836,"bid1":0.06835,"ask1":0.06836,"volume24":1261195,"amount24":85981.07314,"holdVol":60297835,"lower24Price":0.06758,"high24Price":0.06858,"riseFallRate":0.0008,"riseFallValue":0.00006,"indexPrice":0.0683,"fairPrice":0.06836,"fundingRate":0.00005,"maxBidPrice":0.08196,"minAskPrice":0.05464,"timestamp":1793746808346,"riseFallRates":{"zone":"UTC+8","r":0.0008,"v":0.00006,"r7":-0.0199,"r30":-0.0049,"r90":0.7034,"r180":0.0389,"r365":-0.4167},"riseFallRatesOfTimezone":[0.0064,0.0049,0.0008]},{"contractId":76,"symbol":"SNX_USDT","lastPrice":0.1783,"bid1":0.1782,"ask1":0.1784,"volume24":299702,"amount24":52692.6001,"holdVol":834988,"lower24Price":0.1728,"high24Price":0.1784,"riseFallRate":0.0016,"riseFallValue":0.0003,"indexPrice":0.1783,"fairPrice":0.1783,"fundingRate":0.0001,"maxBidPrice":0.2139,"minAskPrice":0.1426,"timestamp":1793746808346,"riseFallRates":{"zone":"UTC+8","r":0.0016,"v":0.0003,"r7":-0.1111,"r30":-0.2983,"r90":-0.1625,"r180":-0.4749,"r365":-0.8016},"riseFallRatesOfTimezone":[0.0124,0.0124,0.0016]},{"contractId":87,"symbol":"ACE_USDT","lastPrice":0.13389,"bid1":0.13388,"ask1":0.13391,"volume24":12888285,"amount24":170534.849062,"holdVol":27646489,"lower24Price":0.12827,"high24Price":0.13727,"riseFallRate":-0.0231,"riseFallValue":-0.00317,"indexPrice":0.13373,"fairPrice":0.13385,"fundingRate":0.00005,"maxBidPrice":0.20059,"minAskPrice":0.06686,"timestamp":1793746808346,"riseFallRates":{"zone":"UTC+8","r":-0.0231,"v":-0.00317,"r7":-0.0804,"r30":-0.2829,"r90":0.8518,"r180":0.0338,"r365":-0.4414},"riseFallRatesOfTimezone":[0.0362,0.0356,-0.0231]},{"contractId":116,"symbol":"POPCAT_USDT","lastPrice":0.03989,"bid1":0.03988,"ask1":0.03989,"volume24":244923,"amount24":96297.2721,"holdVol":809724,"lower24Price":0.03832,"high24Price":0.04015,"riseFallRate":-0.002,"riseFallValue":-0.00008,"indexPrice":0.03985,"fairPrice":0.03987,"fundingRate":0.00005,"maxBidPrice":0.04582,"minAskPrice":0.03387,"timestamp":1793746808350,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.00008,"r7":-0.0896,"r30":-0.2593,"r90":-0.0981,"r180":-0.4106,"r365":-0.6746},"riseFallRatesOfTimezone":[0.0233,0.0233,-0.002]},{"contractId":166,"symbol":"YGG_USDT","lastPrice":0.024,"bid1":0.02399,"ask1":0.024,"volume24":257879,"amount24":61570.2954,"holdVol":5197624,"lower24Price":0.02323,"high24Price":0.02431,"riseFallRate":-0.0078,"riseFallValue":-0.00019,"indexPrice":0.02401,"fairPrice":0.024,"fundingRate":0.00005,"maxBidPrice":0.02881,"minAskPrice":0.0192,"timestamp":1793746808352,"riseFallRates":{"zone":"UTC+8","r":-0.0078,"v":-0.00019,"r7":-0.0123,"r30":-0.1468,"r90":0.3179,"r180":-0.4556,"r365":-0.772},"riseFallRatesOfTimezone":[-0.0004,-0.0004,-0.0078]},{"contractId":192,"symbol":"ROSE_USDT","lastPrice":0.005852,"bid1":0.005852,"ask1":0.005853,"volume24":1720358,"amount24":99891.59303,"holdVol":11256906,"lower24Price":0.005657,"high24Price":0.005914,"riseFallRate":-0.0047,"riseFallValue":-0.000028,"indexPrice":0.005859,"fairPrice":0.005857,"fundingRate":0.0001,"maxBidPrice":0.00703,"minAskPrice":0.004687,"timestamp":1793746808353,"riseFallRates":{"zone":"UTC+8","r":-0.0047,"v":-0.000028,"r7":-0.1377,"r30":-0.3039,"r90":0.0688,"r180":-0.451,"r365":-0.6069},"riseFallRatesOfTimezone":[0.0105,0.0105,-0.0047]},{"contractId":419,"symbol":"HMSTR_USDT","lastPrice":0.0001369,"bid1":0.0001368,"ask1":0.0001369,"volume24":4521338,"amount24":61307.68512,"holdVol":41779727,"lower24Price":0.0001332,"high24Price":0.0001376,"riseFallRate":-0.0029,"riseFallValue":-0.0000004,"indexPrice":0.0001365,"fairPrice":0.0001367,"fundingRate":0.00005,"maxBidPrice":0.0001638,"minAskPrice":0.0001092,"timestamp":1793746808354,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.0000004,"r7":-0.0426,"r30":-0.2012,"r90":-0.3144,"r180":-0.3664,"r365":-0.5941},"riseFallRatesOfTimezone":[0.0133,0.0133,-0.0029]},{"contractId":420,"symbol":"MOODENG_USDT","lastPrice":0.03487,"bid1":0.03485,"ask1":0.03487,"volume24":439840,"amount24":151310.223,"holdVol":1584828,"lower24Price":0.03369,"high24Price":0.03509,"riseFallRate":0.002,"riseFallValue":0.00007,"indexPrice":0.0348,"fairPrice":0.03482,"fundingRate":0.00005,"maxBidPrice":0.04176,"minAskPrice":0.02784,"timestamp":1793746808354,"riseFallRates":{"zone":"UTC+8","r":0.002,"v":0.00007,"r7":-0.0989,"r30":-0.2501,"r90":-0.055,"r180":-0.45,"r365":-0.6031},"riseFallRatesOfTimezone":[0.0178,0.0198,0.002]},{"contractId":445,"symbol":"PUFFER_USDT","lastPrice":0.02773,"bid1":0.02771,"ask1":0.02775,"volume24":116574,"amount24":32259.2017,"holdVol":1369479,"lower24Price":0.02622,"high24Price":0.02905,"riseFallRate":-0.0057,"riseFallValue":-0.00016,"indexPrice":0.02789,"fairPrice":0.02773,"fundingRate":-0.003106,"maxBidPrice":0.0502,"minAskPrice":0.00557,"timestamp":1793746808355,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-0.00016,"r7":-0.1097,"r30":0.1885,"r90":1.2007,"r180":0.1458,"r365":-0.6443},"riseFallRatesOfTimezone":[0.0472,0.0472,-0.0057]},{"contractId":595,"symbol":"ZEREBRO_USDT","lastPrice":0.024134,"bid1":0.024111,"ask1":0.024134,"volume24":698284,"amount24":170321.48232,"holdVol":342055,"lower24Price":0.02403,"high24Price":0.024958,"riseFallRate":-0.0128,"riseFallValue":-0.000313,"indexPrice":0.024099,"fairPrice":0.024124,"fundingRate":0.00005,"maxBidPrice":0.028918,"minAskPrice":0.019279,"timestamp":1793746808356,"riseFallRates":{"zone":"UTC+8","r":-0.0128,"v":-0.000313,"r7":-0.1645,"r30":-0.2429,"r90":-0.3583,"r180":-0.3422,"r365":-0.4732},"riseFallRatesOfTimezone":[-0.0229,-0.0257,-0.0128]},{"contractId":626,"symbol":"ALCH_USDT","lastPrice":0.03881,"bid1":0.0388,"ask1":0.03883,"volume24":246032,"amount24":92572.3833,"holdVol":943407,"lower24Price":0.03566,"high24Price":0.03937,"riseFallRate":0.0096,"riseFallValue":0.00037,"indexPrice":0.03873,"fairPrice":0.0388,"fundingRate":0.000312,"maxBidPrice":0.04647,"minAskPrice":0.03098,"timestamp":1793746808356,"riseFallRates":{"zone":"UTC+8","r":0.0096,"v":0.00037,"r7":0.0025,"r30":-0.2173,"r90":0.4122,"r180":-0.5166,"r365":-0.4279},"riseFallRatesOfTimezone":[0.0762,0.0768,0.0096]},{"contractId":821,"symbol":"FORM_USDT","lastPrice":0.2025,"bid1":0.2024,"ask1":0.2025,"volume24":777049,"amount24":155900.3177,"holdVol":563187,"lower24Price":0.1965,"high24Price":0.2043,"riseFallRate":-0.0019,"riseFallValue":-0.0004,"indexPrice":0.2025,"fairPrice":0.2025,"fundingRate":0.00005,"maxBidPrice":0.243,"minAskPrice":0.162,"timestamp":1793746808357,"riseFallRates":{"zone":"UTC+8","r":-0.0019,"v":-0.0004,"r7":-0.0951,"r30":-0.2882,"r90":-0.0778,"r180":-0.2574,"r365":-0.5337},"riseFallRatesOfTimezone":[0.0054,0.0054,-0.0019]},{"contractId":871,"symbol":"DOLO_USDT","lastPrice":0.02345,"bid1":0.02344,"ask1":0.02345,"volume24":241149,"amount24":56354.8925,"holdVol":1593075,"lower24Price":0.02294,"high24Price":0.02371,"riseFallRate":-0.0017,"riseFallValue":-0.00004,"indexPrice":0.02341,"fairPrice":0.02342,"fundingRate":0.00005,"maxBidPrice":0.02809,"minAskPrice":0.01872,"timestamp":1793746808358,"riseFallRates":{"zone":"UTC+8","r":-0.0017,"v":-0.00004,"r7":-0.0559,"r30":-0.2411,"r90":0.0766,"r180":-0.3039,"r365":-0.6535},"riseFallRatesOfTimezone":[-0.0105,-0.0021,-0.0017]},{"contractId":997,"symbol":"M_USDT","lastPrice":0.862,"bid1":0.8606,"ask1":0.8613,"volume24":9720,"amount24":82496.466,"holdVol":133903,"lower24Price":0.8257,"high24Price":0.8683,"riseFallRate":0.0006,"riseFallValue":0.0006,"indexPrice":0.8614,"fairPrice":0.8618,"fundingRate":0.00005,"maxBidPrice":1.0336,"minAskPrice":0.6891,"timestamp":1793746808359,"riseFallRates":{"zone":"UTC+8","r":0.0006,"v":0.0006,"r7":-0.1995,"r30":-0.1759,"r90":-0.2792,"r180":-0.7759,"r365":-0.6333},"riseFallRatesOfTimezone":[0.0166,0.0166,0.0006]},{"contractId":1101,"symbol":"TRADOOR_USDT","lastPrice":0.5925,"bid1":0.5923,"ask1":0.5925,"volume24":287969,"amount24":168411.1633,"holdVol":524037,"lower24Price":0.5655,"high24Price":0.6016,"riseFallRate":0.0008,"riseFallValue":0.0005,"indexPrice":0.592,"fairPrice":0.5923,"fundingRate":0.000297,"maxBidPrice":0.7104,"minAskPrice":0.4736,"timestamp":1793746808359,"riseFallRates":{"zone":"UTC+8","r":0.0008,"v":0.0005,"r7":-0.056,"r30":-0.1488,"r90":0.0288,"r180":-0.1997,"r365":-0.7092},"riseFallRatesOfTimezone":[-0.002,-0.002,0.0008]},{"contractId":1130,"symbol":"AIA_USDT","lastPrice":0.06698,"bid1":0.06698,"ask1":0.06699,"volume24":156269,"amount24":102893.2733,"holdVol":374984,"lower24Price":0.06473,"high24Price":0.06734,"riseFallRate":0.0066,"riseFallValue":0.00044,"indexPrice":0.06681,"fairPrice":0.06698,"fundingRate":0.00005,"maxBidPrice":0.08017,"minAskPrice":0.05344,"timestamp":1793746808362,"riseFallRates":{"zone":"UTC+8","r":0.0066,"v":0.00044,"r7":-0.0677,"r30":-0.0477,"r90":0.0162,"r180":0.2942,"r365":-0.7634},"riseFallRatesOfTimezone":[0.0001,0.0017,0.0066]},{"contractId":1153,"symbol":"XAN_USDT","lastPrice":0.010034,"bid1":0.010032,"ask1":0.010035,"volume24":1807127,"amount24":174795.05034,"holdVol":12555923,"lower24Price":0.009329,"high24Price":0.01007,"riseFallRate":0.0333,"riseFallValue":0.000324,"indexPrice":0.010034,"fairPrice":0.010034,"fundingRate":0.00031,"maxBidPrice":0.01204,"minAskPrice":0.008027,"timestamp":1793746808364,"riseFallRates":{"zone":"UTC+8","r":0.0333,"v":0.000324,"r7":0.0696,"r30":-0.182,"r90":-0.2661,"r180":0.1686,"r365":-0.6544},"riseFallRatesOfTimezone":[0.0339,0.0297,0.0333]},{"contractId":1307,"symbol":"SKR_USDT","lastPrice":0.012718,"bid1":0.012706,"ask1":0.012721,"volume24":167145,"amount24":211248.4282,"holdVol":491136,"lower24Price":0.011929,"high24Price":0.013255,"riseFallRate":0.0177,"riseFallValue":0.000222,"indexPrice":0.012711,"fairPrice":0.012717,"fundingRate":0.00005,"maxBidPrice":0.015253,"minAskPrice":0.010168,"timestamp":1793746808365,"riseFallRates":{"zone":"UTC+8","r":0.0177,"v":0.000222,"r7":-0.1036,"r30":-0.2948,"r90":0.5959,"r180":-0.2155,"r365":0.1001},"riseFallRatesOfTimezone":[0.0537,0.0572,0.0177]},{"contractId":1356,"symbol":"BASED_USDT","lastPrice":0.04996,"bid1":0.04995,"ask1":0.04996,"volume24":447452,"amount24":217559.7164,"holdVol":628990,"lower24Price":0.04665,"high24Price":0.0509,"riseFallRate":0.0137,"riseFallValue":0.00068,"indexPrice":0.04991,"fairPrice":0.04996,"fundingRate":0.00005,"maxBidPrice":0.05989,"minAskPrice":0.03992,"timestamp":1793746808365,"riseFallRates":{"zone":"UTC+8","r":0.0137,"v":0.00068,"r7":-0.0594,"r30":-0.1997,"r90":-0.3824,"r180":-0.4466,"r365":-0.6087},"riseFallRatesOfTimezone":[0.0557,0.0498,0.0137]},{"contractId":1360,"symbol":"COIN_USDT","lastPrice":146.71,"bid1":146.7,"ask1":146.74,"volume24":5656008,"amount24":8118290.74,"holdVol":524998,"lower24Price":135.97,"high24Price":150.71,"riseFallRate":-0.0223,"riseFallValue":-3.36,"indexPrice":146.81,"fairPrice":146.8,"fundingRate":0,"maxBidPrice":176.17,"minAskPrice":117.44,"timestamp":1793746808366,"riseFallRates":{"zone":"UTC+8","r":-0.0223,"v":-3.36,"r7":-0.0763,"r30":-0.2169,"r90":-0.0239,"r180":-0.2037,"r365":-0.176},"riseFallRatesOfTimezone":[0.0652,0.0665,-0.0223]},{"contractId":1422,"symbol":"LITE_USDT","lastPrice":687.85,"bid1":687.54,"ask1":687.61,"volume24":16962468,"amount24":11727216.30737,"holdVol":1339299,"lower24Price":669.25,"high24Price":717.35,"riseFallRate":0.0071,"riseFallValue":4.91,"indexPrice":687.65,"fairPrice":687.8,"fundingRate":0,"maxBidPrice":825.18,"minAskPrice":550.12,"timestamp":1793746808367,"riseFallRates":{"zone":"UTC+8","r":0.0071,"v":4.91,"r7":-0.2041,"r30":-0.3726,"r90":-0.169,"r180":-0.2876,"r365":-0.2876},"riseFallRatesOfTimezone":[-0.0024,-0.0009,0.0071]},{"contractId":1443,"symbol":"CTR_USDT","lastPrice":0.014438,"bid1":0.014435,"ask1":0.01444,"volume24":72491,"amount24":104225.2036,"holdVol":578356,"lower24Price":0.013924,"high24Price":0.014789,"riseFallRate":-0.0066,"riseFallValue":-0.000097,"indexPrice":0.014425,"fairPrice":0.014438,"fundingRate":0.000195,"maxBidPrice":0.01731,"minAskPrice":0.01154,"timestamp":1793746808367,"riseFallRates":{"zone":"UTC+8","r":-0.0066,"v":-0.000097,"r7":-0.0977,"r30":0.1176,"r90":0.886,"r180":-0.4366,"r365":-0.4366},"riseFallRatesOfTimezone":[0.015,0.015,-0.0066]},{"contractId":49,"symbol":"ID_USDT","lastPrice":0.02929,"bid1":0.02928,"ask1":0.02929,"volume24":4151030,"amount24":120977.91758,"holdVol":2033081,"lower24Price":0.02817,"high24Price":0.02949,"riseFallRate":0.0003,"riseFallValue":0.00001,"indexPrice":0.02927,"fairPrice":0.02929,"fundingRate":0.00005,"maxBidPrice":0.03512,"minAskPrice":0.02341,"timestamp":1793746808367,"riseFallRates":{"zone":"UTC+8","r":0.0003,"v":0.00001,"r7":-0.0459,"r30":-0.1973,"r90":0.0748,"r180":-0.1029,"r365":-0.6927},"riseFallRatesOfTimezone":[0.0273,0.0273,0.0003]},{"contractId":88,"symbol":"SUPER_USDT","lastPrice":0.17103,"bid1":0.17099,"ask1":0.171,"volume24":477236,"amount24":79545.89241,"holdVol":5170952,"lower24Price":0.16181,"high24Price":0.17153,"riseFallRate":0.0263,"riseFallValue":0.00439,"indexPrice":0.1716,"fairPrice":0.17111,"fundingRate":0.00005,"maxBidPrice":0.20592,"minAskPrice":0.13728,"timestamp":1793746808368,"riseFallRates":{"zone":"UTC+8","r":0.0263,"v":0.00439,"r7":-0.0424,"r30":-0.311,"r90":1.0441,"r180":0.3414,"r365":-0.4623},"riseFallRatesOfTimezone":[0.0213,0.0213,0.0263]},{"contractId":208,"symbol":"LQTY_USDT","lastPrice":0.1922,"bid1":0.192,"ask1":0.1922,"volume24":260156,"amount24":49060.0059,"holdVol":1715861,"lower24Price":0.1848,"high24Price":0.1937,"riseFallRate":0.0062,"riseFallValue":0.0012,"indexPrice":0.192,"fairPrice":0.192,"fundingRate":0.0001,"maxBidPrice":0.2304,"minAskPrice":0.1536,"timestamp":1793746808369,"riseFallRates":{"zone":"UTC+8","r":0.0062,"v":0.0012,"r7":-0.0307,"r30":-0.1842,"r90":0.0901,"r180":-0.4158,"r365":-0.6147},"riseFallRatesOfTimezone":[0,0.019,0.0062]},{"contractId":270,"symbol":"YFI_USDT","lastPrice":2016,"bid1":2016,"ask1":2017,"volume24":1348916,"amount24":2665578.216,"holdVol":78118,"lower24Price":1908,"high24Price":2040,"riseFallRate":-0.0019,"riseFallValue":-4,"indexPrice":2017,"fairPrice":2017,"fundingRate":0.0001,"maxBidPrice":2420,"minAskPrice":1613,"timestamp":1793746808370,"riseFallRates":{"zone":"UTC+8","r":-0.0019,"v":-4,"r7":-0.0454,"r30":-0.2328,"r90":-0.0256,"r180":-0.253,"r365":-0.5552},"riseFallRatesOfTimezone":[0.0478,0.0478,-0.0019]},{"contractId":295,"symbol":"ARK_USDT","lastPrice":0.1632,"bid1":0.1632,"ask1":0.1633,"volume24":121016,"amount24":197158.933,"holdVol":428069,"lower24Price":0.1594,"high24Price":0.1673,"riseFallRate":-0.0115,"riseFallValue":-0.0019,"indexPrice":0.1631,"fairPrice":0.1631,"fundingRate":-0.000184,"maxBidPrice":0.1957,"minAskPrice":0.1304,"timestamp":1793746808371,"riseFallRates":{"zone":"UTC+8","r":-0.0115,"v":-0.0019,"r7":0.0124,"r30":-0.2658,"r90":0.7454,"r180":-0.0852,"r365":-0.4131},"riseFallRatesOfTimezone":[-0.0144,-0.0144,-0.0115]},{"contractId":416,"symbol":"CELO_USDT","lastPrice":0.07275,"bid1":0.07274,"ask1":0.07275,"volume24":624770,"amount24":452223.0718,"holdVol":417273,"lower24Price":0.07089,"high24Price":0.07399,"riseFallRate":-0.0124,"riseFallValue":-0.00092,"indexPrice":0.07279,"fairPrice":0.07276,"fundingRate":-0.000061,"maxBidPrice":0.09462,"minAskPrice":0.05095,"timestamp":1793746808372,"riseFallRates":{"zone":"UTC+8","r":-0.0124,"v":-0.00092,"r7":-0.1005,"r30":-0.2784,"r90":0.2122,"r180":-0.2174,"r365":-0.6809},"riseFallRatesOfTimezone":[0.0143,0.0143,-0.0124]},{"contractId":708,"symbol":"ANIME_USDT","lastPrice":0.002684,"bid1":0.002682,"ask1":0.002683,"volume24":3773194,"amount24":100587.51433,"holdVol":26665746,"lower24Price":0.002617,"high24Price":0.002706,"riseFallRate":0.0022,"riseFallValue":0.000006,"indexPrice":0.002685,"fairPrice":0.002684,"fundingRate":0.00005,"maxBidPrice":0.003222,"minAskPrice":0.002148,"timestamp":1793746808374,"riseFallRates":{"zone":"UTC+8","r":0.0022,"v":0.000006,"r7":-0.0886,"r30":-0.2033,"r90":0.1123,"r180":-0.4445,"r365":-0.6368},"riseFallRatesOfTimezone":[0.009,0.0097,0.0022]},{"contractId":864,"symbol":"SKYAI_USDT","lastPrice":0.02945,"bid1":0.02945,"ask1":0.02948,"volume24":31880,"amount24":94013.774,"holdVol":7205,"lower24Price":0.02901,"high24Price":0.02996,"riseFallRate":-0.0127,"riseFallValue":-0.00038,"indexPrice":0.02947,"fairPrice":0.02947,"fundingRate":0.00005,"maxBidPrice":0.03536,"minAskPrice":0.02357,"timestamp":1793746808376,"riseFallRates":{"zone":"UTC+8","r":-0.0127,"v":-0.00038,"r7":-0.1488,"r30":-0.1891,"r90":-0.5439,"r180":-0.9491,"r365":0.8212},"riseFallRatesOfTimezone":[-0.009,-0.0097,-0.0127]},{"contractId":925,"symbol":"AWE_USDT","lastPrice":0.06289,"bid1":0.06287,"ask1":0.06289,"volume24":306312,"amount24":195882.3291,"holdVol":1846054,"lower24Price":0.06273,"high24Price":0.06528,"riseFallRate":-0.0191,"riseFallValue":-0.00123,"indexPrice":0.06285,"fairPrice":0.06289,"fundingRate":0.00005,"maxBidPrice":0.07542,"minAskPrice":0.05028,"timestamp":1793746808378,"riseFallRates":{"zone":"UTC+8","r":-0.0191,"v":-0.00123,"r7":-0.0321,"r30":-0.1045,"r90":0.1198,"r180":0.1384,"r365":-0.0243},"riseFallRatesOfTimezone":[-0.0176,-0.0191,-0.0191]},{"contractId":1093,"symbol":"SOMI_USDT","lastPrice":0.1664,"bid1":0.1663,"ask1":0.1664,"volume24":1065978,"amount24":171319.4668,"holdVol":1055548,"lower24Price":0.1561,"high24Price":0.1673,"riseFallRate":0.0171,"riseFallValue":0.0028,"indexPrice":0.1664,"fairPrice":0.1664,"fundingRate":0.00005,"maxBidPrice":0.1996,"minAskPrice":0.1331,"timestamp":1793746808378,"riseFallRates":{"zone":"UTC+8","r":0.0171,"v":0.0028,"r7":-0.0776,"r30":-0.2256,"r90":0.853,"r180":-0.1301,"r365":-0.5081},"riseFallRatesOfTimezone":[0.0103,0.0078,0.0171]},{"contractId":1117,"symbol":"HOLO_USDT","lastPrice":0.0554,"bid1":0.05538,"ask1":0.0554,"volume24":113254,"amount24":62889.8988,"holdVol":172272,"lower24Price":0.055,"high24Price":0.05625,"riseFallRate":-0.0066,"riseFallValue":-0.00037,"indexPrice":0.05543,"fairPrice":0.05543,"fundingRate":0.00005,"maxBidPrice":0.06651,"minAskPrice":0.04434,"timestamp":1793746808379,"riseFallRates":{"zone":"UTC+8","r":-0.0066,"v":-0.00037,"r7":-0.0778,"r30":-0.1584,"r90":-0.1832,"r180":-0.2001,"r365":-0.4773},"riseFallRatesOfTimezone":[0,-0.0012,-0.0066]},{"contractId":1119,"symbol":"UB_USDT","lastPrice":0.10543,"bid1":0.10544,"ask1":0.10546,"volume24":19288,"amount24":207961.503,"holdVol":84803,"lower24Price":0.10523,"high24Price":0.11068,"riseFallRate":-0.0226,"riseFallValue":-0.00244,"indexPrice":0.10539,"fairPrice":0.10542,"fundingRate":0.00005,"maxBidPrice":0.12646,"minAskPrice":0.08431,"timestamp":1793746808380,"riseFallRates":{"zone":"UTC+8","r":-0.0226,"v":-0.00244,"r7":-0.1238,"r30":-0.2197,"r90":-0.2524,"r180":-0.1258,"r365":0.628},"riseFallRatesOfTimezone":[-0.0412,-0.0465,-0.0226]},{"contractId":1160,"symbol":"4_USDT","lastPrice":0.010959,"bid1":0.010958,"ask1":0.010959,"volume24":1408077,"amount24":152325.80666,"holdVol":3347124,"lower24Price":0.010399,"high24Price":0.011222,"riseFallRate":-0.0079,"riseFallValue":-0.000088,"indexPrice":0.010947,"fairPrice":0.010959,"fundingRate":0.000112,"maxBidPrice":0.013136,"minAskPrice":0.008757,"timestamp":1793746808380,"riseFallRates":{"zone":"UTC+8","r":-0.0079,"v":-0.000088,"r7":-0.1172,"r30":-0.4229,"r90":0.0476,"r180":-0.1567,"r365":-0.8018},"riseFallRatesOfTimezone":[0.0116,0.0116,-0.0079]},{"contractId":1200,"symbol":"AT_USDT","lastPrice":0.1209,"bid1":0.1208,"ask1":0.1209,"volume24":900520,"amount24":110860.3704,"holdVol":4677514,"lower24Price":0.12,"high24Price":0.1257,"riseFallRate":-0.0226,"riseFallValue":-0.0028,"indexPrice":0.1211,"fairPrice":0.1209,"fundingRate":0.00005,"maxBidPrice":0.1453,"minAskPrice":0.0968,"timestamp":1793746808380,"riseFallRates":{"zone":"UTC+8","r":-0.0226,"v":-0.0028,"r7":-0.0937,"r30":-0.0304,"r90":-0.1129,"r180":-0.2682,"r365":-0.6784},"riseFallRatesOfTimezone":[-0.0358,-0.032,-0.0226]},{"contractId":1310,"symbol":"GWEI_USDT","lastPrice":0.02102,"bid1":0.02101,"ask1":0.02102,"volume24":138535,"amount24":285686.335,"holdVol":203028,"lower24Price":0.01977,"high24Price":0.02142,"riseFallRate":0.0043,"riseFallValue":0.00009,"indexPrice":0.021,"fairPrice":0.02101,"fundingRate":0.00005,"maxBidPrice":0.0252,"minAskPrice":0.0168,"timestamp":1793746808381,"riseFallRates":{"zone":"UTC+8","r":0.0043,"v":0.00009,"r7":-0.0177,"r30":-0.0149,"r90":0.2299,"r180":-0.838,"r365":-0.0912},"riseFallRatesOfTimezone":[0.0375,0.0385,0.0043]},{"contractId":1424,"symbol":"ORCL_USDT","lastPrice":127.08,"bid1":127.1,"ask1":127.12,"volume24":4431193,"amount24":5430456.4962,"holdVol":89424,"lower24Price":117.07,"high24Price":128.31,"riseFallRate":0.0045,"riseFallValue":0.58,"indexPrice":127.11,"fairPrice":127.11,"fundingRate":0,"maxBidPrice":152.53,"minAskPrice":101.68,"timestamp":1793746808382,"riseFallRates":{"zone":"UTC+8","r":0.0045,"v":0.58,"r7":-0.0316,"r30":-0.1134,"r90":-0.11,"r180":-0.3138,"r365":-0.3138},"riseFallRatesOfTimezone":[0.0646,0.0582,0.0045]},{"contractId":1445,"symbol":"NBIS_USDT","lastPrice":156.6,"bid1":156.41,"ask1":156.46,"volume24":6185216,"amount24":9179718.3179,"holdVol":8946,"lower24Price":139.47,"high24Price":158.72,"riseFallRate":0.0419,"riseFallValue":6.31,"indexPrice":156.46,"fairPrice":156.48,"fundingRate":0.000184,"maxBidPrice":187.75,"minAskPrice":125.16,"timestamp":1793746808384,"riseFallRates":{"zone":"UTC+8","r":0.0419,"v":6.31,"r7":-0.0845,"r30":-0.3604,"r90":-0.2754,"r180":-0.2495,"r365":-0.2495},"riseFallRatesOfTimezone":[0.0856,0.0856,0.0419]},{"contractId":1590,"symbol":"CATECOIN_USDT","lastPrice":0.04126,"bid1":0.041182,"ask1":0.041339,"volume24":5710,"amount24":21218.8532,"holdVol":15752,"lower24Price":0.033875,"high24Price":0.043879,"riseFallRate":0.0911,"riseFallValue":0.003448,"indexPrice":0.040574,"fairPrice":0.041149,"fundingRate":0.0002,"maxBidPrice":0.048688,"minAskPrice":0.032459,"timestamp":1793746808385,"riseFallRates":{"zone":"UTC+8","r":0.0911,"v":0.003448,"r7":-0.1665,"r30":-0.3614,"r90":1.6525,"r180":6.2974,"r365":6.2974},"riseFallRatesOfTimezone":[0.1548,0.1548,0.0911]},{"contractId":1591,"symbol":"AEON1_USDT","lastPrice":0.02602,"bid1":0.02602,"ask1":0.02605,"volume24":175208,"amount24":43637.6692,"holdVol":826478,"lower24Price":0.0241,"high24Price":0.02666,"riseFallRate":0.0345,"riseFallValue":0.00087,"indexPrice":0.02604,"fairPrice":0.02604,"fundingRate":0.00005,"maxBidPrice":0.03124,"minAskPrice":0.02083,"timestamp":1793746808386,"riseFallRates":{"zone":"UTC+8","r":0.0345,"v":0.00087,"r7":-0.0779,"r30":-0.5221,"r90":-0.5651,"r180":-0.7995,"r365":-0.7995},"riseFallRatesOfTimezone":[0.0304,0.0304,0.0345]},{"contractId":1617,"symbol":"COPPER_USDT","lastPrice":6.428,"bid1":6.429,"ask1":6.43,"volume24":242954,"amount24":1560866.891,"holdVol":128826,"lower24Price":6.335,"high24Price":6.569,"riseFallRate":-0.0004,"riseFallValue":-0.003,"indexPrice":6.43,"fairPrice":6.43,"fundingRate":0,"maxBidPrice":7.716,"minAskPrice":5.144,"timestamp":1793746808388,"riseFallRates":{"zone":"UTC+8","r":-0.0004,"v":-0.003,"r7":-0.0365,"r30":-0.0257,"r90":-0.0434,"r180":-0.0434,"r365":-0.0434},"riseFallRatesOfTimezone":[-0.0202,-0.0196,-0.0004]},{"contractId":1638,"symbol":"ZHONGJI_USDT","lastPrice":82.63,"bid1":82.62,"ask1":82.64,"volume24":6206249,"amount24":5131539.7627,"holdVol":63373,"lower24Price":78.15,"high24Price":89.75,"riseFallRate":0.008,"riseFallValue":0.66,"indexPrice":82.66,"fairPrice":82.67,"fundingRate":0.000514,"maxBidPrice":99.19,"minAskPrice":66.12,"timestamp":1793746808388,"riseFallRates":{"zone":"UTC+8","r":0.008,"v":0.66,"r7":-0.1303,"r30":-0.4039,"r90":-0.4459,"r180":-0.4459,"r365":-0.4459},"riseFallRatesOfTimezone":[-0.0336,-0.0386,0.008]},{"contractId":1720,"symbol":"4STOCK_USDT","lastPrice":0.00286,"bid1":0.00286,"ask1":0.00288,"volume24":37361,"amount24":10675.482,"holdVol":196075,"lower24Price":0.00272,"high24Price":0.00302,"riseFallRate":-0.0272,"riseFallValue":-0.00008,"indexPrice":0.00285,"fairPrice":0.00286,"fundingRate":0.00005,"maxBidPrice":0.00342,"minAskPrice":0.00228,"timestamp":1793746808388,"riseFallRates":{"zone":"UTC+8","r":-0.0272,"v":-0.00008,"r7":-0.0714,"r30":-0.6124,"r90":-0.947,"r180":-0.947,"r365":-0.947},"riseFallRatesOfTimezone":[0.0035,-0.0137,-0.0272]},{"contractId":4,"symbol":"MEME_USDT","lastPrice":0.0004342,"bid1":0.000434,"ask1":0.0004342,"volume24":1644090,"amount24":70197.16129,"holdVol":2817126,"lower24Price":0.0004163,"high24Price":0.0004385,"riseFallRate":-0.0018,"riseFallValue":-0.0000008,"indexPrice":0.0004336,"fairPrice":0.000434,"fundingRate":0.00005,"maxBidPrice":0.0005203,"minAskPrice":0.0003468,"timestamp":1793746808390,"riseFallRates":{"zone":"UTC+8","r":-0.0018,"v":-0.0000008,"r7":-0.0822,"r30":-0.304,"r90":-0.121,"r180":-0.2898,"r365":-0.6851},"riseFallRatesOfTimezone":[0.0262,0.0269,-0.0018]},{"contractId":78,"symbol":"STORJ_USDT","lastPrice":0.0202,"bid1":0.02016,"ask1":0.02019,"volume24":74632,"amount24":15033.2104,"holdVol":643872,"lower24Price":0.0197,"high24Price":0.02074,"riseFallRate":0.0059,"riseFallValue":0.00012,"indexPrice":0.02017,"fairPrice":0.02018,"fundingRate":0.0001,"maxBidPrice":0.0242,"minAskPrice":0.01613,"timestamp":1793746808391,"riseFallRates":{"zone":"UTC+8","r":0.0059,"v":0.00012,"r7":-0.0818,"r30":-0.3309,"r90":-0.5441,"r180":-0.8241,"r365":-0.8673},"riseFallRatesOfTimezone":[-0.0241,-0.0213,0.0059]},{"contractId":123,"symbol":"REZ_USDT","lastPrice":0.003888,"bid1":0.003894,"ask1":0.003901,"volume24":2730662,"amount24":105180.10206,"holdVol":15512008,"lower24Price":0.003772,"high24Price":0.003922,"riseFallRate":0.0041,"riseFallValue":0.000016,"indexPrice":0.003894,"fairPrice":0.003893,"fundingRate":0.00005,"maxBidPrice":0.004672,"minAskPrice":0.003115,"timestamp":1793746808392,"riseFallRates":{"zone":"UTC+8","r":0.0041,"v":0.000016,"r7":-0.2672,"r30":-0.062,"r90":0.5343,"r180":-0.3674,"r365":-0.4822},"riseFallRatesOfTimezone":[0.0033,0.0018,0.0041]},{"contractId":136,"symbol":"CORE_USDT","lastPrice":0.01213,"bid1":0.01212,"ask1":0.01213,"volume24":238960870,"amount24":2914777.29327,"holdVol":46784991,"lower24Price":0.01185,"high24Price":0.01244,"riseFallRate":0.0016,"riseFallValue":0.00002,"indexPrice":0.01215,"fairPrice":0.01213,"fundingRate":0.0001,"maxBidPrice":0.01458,"minAskPrice":0.00972,"timestamp":1793746808395,"riseFallRates":{"zone":"UTC+8","r":0.0016,"v":0.00002,"r7":-0.2964,"r30":-0.4456,"r90":-0.3922,"r180":-0.6798,"r365":-0.9416},"riseFallRatesOfTimezone":[-0.0178,-0.0178,0.0016]},{"contractId":137,"symbol":"BB_USDT","lastPrice":0.007015,"bid1":0.007012,"ask1":0.007015,"volume24":1204584,"amount24":82773.75586,"holdVol":12397416,"lower24Price":0.006682,"high24Price":0.007084,"riseFallRate":0.0047,"riseFallValue":0.000033,"indexPrice":0.007003,"fairPrice":0.007011,"fundingRate":0.00005,"maxBidPrice":0.008403,"minAskPrice":0.005602,"timestamp":1793746808395,"riseFallRates":{"zone":"UTC+8","r":0.0047,"v":0.000033,"r7":-0.0686,"r30":-0.2664,"r90":-0.483,"r180":-0.7811,"r365":-0.9213},"riseFallRatesOfTimezone":[0.0281,0.0299,0.0047]},{"contractId":179,"symbol":"KNC_USDT","lastPrice":0.1119,"bid1":0.1118,"ask1":0.1119,"volume24":746219,"amount24":836792.419,"holdVol":16660,"lower24Price":0.1109,"high24Price":0.1144,"riseFallRate":-0.0097,"riseFallValue":-0.0011,"indexPrice":0.1118,"fairPrice":0.1118,"fundingRate":0.0001,"maxBidPrice":0.1341,"minAskPrice":0.0894,"timestamp":1793746808398,"riseFallRates":{"zone":"UTC+8","r":-0.0097,"v":-0.0011,"r7":-0.0659,"r30":-0.2136,"r90":0.0981,"r180":-0.2535,"r365":-0.5876},"riseFallRatesOfTimezone":[-0.0175,-0.0175,-0.0097]},{"contractId":195,"symbol":"ALICE_USDT","lastPrice":0.1278,"bid1":0.1277,"ask1":0.1278,"volume24":433770,"amount24":54810.0212,"holdVol":4420274,"lower24Price":0.1239,"high24Price":0.1288,"riseFallRate":-0.0023,"riseFallValue":-0.0003,"indexPrice":0.1277,"fairPrice":0.1277,"fundingRate":0.00005,"maxBidPrice":0.1532,"minAskPrice":0.1021,"timestamp":1793746808399,"riseFallRates":{"zone":"UTC+8","r":-0.0023,"v":-0.0003,"r7":-0.0765,"r30":-0.268,"r90":0.0951,"r180":-0.124,"r365":-0.4675},"riseFallRatesOfTimezone":[0.0126,0.0134,-0.0023]},{"contractId":222,"symbol":"VELO_USDT","lastPrice":0.00334,"bid1":0.003337,"ask1":0.003342,"volume24":4560,"amount24":1496.106,"holdVol":1687689,"lower24Price":0.003208,"high24Price":0.003374,"riseFallRate":0.0226,"riseFallValue":0.000074,"indexPrice":0.003354,"fairPrice":0.003344,"fundingRate":0.0001,"maxBidPrice":0.004024,"minAskPrice":0.002683,"timestamp":1793746808399,"riseFallRates":{"zone":"UTC+8","r":0.0226,"v":0.000074,"r7":-0.1004,"r30":-0.3915,"r90":-0.0363,"r180":-0.015,"r365":-0.5545},"riseFallRatesOfTimezone":[0.0308,0.0308,0.0226]},{"contractId":274,"symbol":"AXL_USDT","lastPrice":0.0418,"bid1":0.0418,"ask1":0.04181,"volume24":266698,"amount24":111400.4247,"holdVol":1496053,"lower24Price":0.04099,"high24Price":0.04295,"riseFallRate":-0.0083,"riseFallValue":-0.00035,"indexPrice":0.04181,"fairPrice":0.04181,"fundingRate":0.00005,"maxBidPrice":0.05017,"minAskPrice":0.03344,"timestamp":1793746808400,"riseFallRates":{"zone":"UTC+8","r":-0.0083,"v":-0.00035,"r7":-0.1448,"r30":-0.2172,"r90":0.1492,"r180":-0.3983,"r365":-0.7337},"riseFallRatesOfTimezone":[-0.0042,-0.0042,-0.0083]},{"contractId":291,"symbol":"TLM_USDT","lastPrice":0.001141,"bid1":0.001141,"ask1":0.001142,"volume24":929270,"amount24":104710.3181,"holdVol":5421114,"lower24Price":0.001082,"high24Price":0.001167,"riseFallRate":-0.0008,"riseFallValue":-0.000001,"indexPrice":0.001141,"fairPrice":0.001141,"fundingRate":0.00005,"maxBidPrice":0.001369,"minAskPrice":0.000912,"timestamp":1793746808401,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-0.000001,"r7":-0.0632,"r30":-0.2713,"r90":-0.3228,"r180":-0.4243,"r365":-0.5791},"riseFallRatesOfTimezone":[0.0316,0.0316,-0.0008]},{"contractId":432,"symbol":"ALPINE_USDT","lastPrice":0.3092,"bid1":0.3082,"ask1":0.3097,"volume24":488765,"amount24":148294.0526,"holdVol":230310,"lower24Price":0.2937,"high24Price":0.3127,"riseFallRate":0.0104,"riseFallValue":0.0032,"indexPrice":0.3085,"fairPrice":0.3088,"fundingRate":0.000087,"maxBidPrice":0.3702,"minAskPrice":0.2468,"timestamp":1793746808401,"riseFallRates":{"zone":"UTC+8","r":0.0104,"v":0.0032,"r7":0.0074,"r30":-0.1512,"r90":-0.0249,"r180":-0.3446,"r365":-0.5109},"riseFallRatesOfTimezone":[0.0306,0.032,0.0104]},{"contractId":439,"symbol":"PROS_USDT","lastPrice":0.5331,"bid1":0.5325,"ask1":0.5332,"volume24":19053,"amount24":99323.253,"holdVol":106746,"lower24Price":0.4969,"high24Price":0.5457,"riseFallRate":-0.002,"riseFallValue":-0.0011,"indexPrice":0.5336,"fairPrice":0.5331,"fundingRate":0.00005,"maxBidPrice":0.6403,"minAskPrice":0.4268,"timestamp":1793746808402,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.0011,"r7":-0.115,"r30":-0.3474,"r90":0.352,"r180":-0.156,"r365":-0.4312},"riseFallRatesOfTimezone":[0.0634,0.0634,-0.002]},{"contractId":478,"symbol":"PNUT_USDT","lastPrice":0.03918,"bid1":0.03917,"ask1":0.03918,"volume24":747881,"amount24":288864.5975,"holdVol":446647,"lower24Price":0.03776,"high24Price":0.03957,"riseFallRate":-0.0075,"riseFallValue":-0.0003,"indexPrice":0.03916,"fairPrice":0.03918,"fundingRate":0.00005,"maxBidPrice":0.04699,"minAskPrice":0.03132,"timestamp":1793746808403,"riseFallRates":{"zone":"UTC+8","r":-0.0075,"v":-0.0003,"r7":-0.0504,"r30":-0.2821,"r90":0,"r180":-0.3584,"r365":-0.6376},"riseFallRatesOfTimezone":[0.0216,0.0256,-0.0075]},{"contractId":577,"symbol":"MOVE_USDT","lastPrice":0.006156,"bid1":0.006155,"ask1":0.006159,"volume24":2931603,"amount24":177406.56109,"holdVol":11396023,"lower24Price":0.005857,"high24Price":0.006283,"riseFallRate":-0.0091,"riseFallValue":-0.000057,"indexPrice":0.006152,"fairPrice":0.006156,"fundingRate":0.00005,"maxBidPrice":0.007382,"minAskPrice":0.004921,"timestamp":1793746808404,"riseFallRates":{"zone":"UTC+8","r":-0.0091,"v":-0.000057,"r7":-0.0905,"r30":-0.3942,"r90":-0.1714,"r180":-0.6611,"r365":-0.89},"riseFallRatesOfTimezone":[0.0241,0.0253,-0.0091]},{"contractId":579,"symbol":"ME_USDT","lastPrice":0.0525,"bid1":0.0525,"ask1":0.05251,"volume24":79236599,"amount24":405345.819649,"holdVol":13908550,"lower24Price":0.0495,"high24Price":0.05285,"riseFallRate":0.0053,"riseFallValue":0.00028,"indexPrice":0.05254,"fairPrice":0.0525,"fundingRate":0.00005,"maxBidPrice":0.06304,"minAskPrice":0.04203,"timestamp":1793746808406,"riseFallRates":{"zone":"UTC+8","r":0.0053,"v":0.00028,"r7":-0.1404,"r30":-0.3195,"r90":-0.1134,"r180":-0.5278,"r365":-0.8678},"riseFallRatesOfTimezone":[0.0314,0.0332,0.0053]},{"contractId":594,"symbol":"GRIFFAIN_USDT","lastPrice":0.011819,"bid1":0.011815,"ask1":0.01182,"volume24":1368804,"amount24":158470.57365,"holdVol":294195,"lower24Price":0.011059,"high24Price":0.012038,"riseFallRate":-0.0159,"riseFallValue":-0.000192,"indexPrice":0.011796,"fairPrice":0.011819,"fundingRate":0.000149,"maxBidPrice":0.014155,"minAskPrice":0.009436,"timestamp":1793746808406,"riseFallRates":{"zone":"UTC+8","r":-0.0159,"v":-0.000192,"r7":-0.1399,"r30":-0.3178,"r90":0.347,"r180":-0.1888,"r365":-0.3068},"riseFallRatesOfTimezone":[0.0395,0.0438,-0.0159]},{"contractId":836,"symbol":"WAL_USDT","lastPrice":0.02827,"bid1":0.02827,"ask1":0.02828,"volume24":1099138,"amount24":309497.8465,"holdVol":1717163,"lower24Price":0.0275,"high24Price":0.02897,"riseFallRate":-0.0105,"riseFallValue":-0.0003,"indexPrice":0.02832,"fairPrice":0.02828,"fundingRate":0.000041,"maxBidPrice":0.03398,"minAskPrice":0.02265,"timestamp":1793746808408,"riseFallRates":{"zone":"UTC+8","r":-0.0105,"v":-0.0003,"r7":-0.1731,"r30":-0.2149,"r90":0.1468,"r180":-0.6342,"r365":-0.8669},"riseFallRatesOfTimezone":[0.0107,0.0092,-0.0105]},{"contractId":1107,"symbol":"OPEN_USDT","lastPrice":0.0865,"bid1":0.0864,"ask1":0.0865,"volume24":670014,"amount24":566223.627,"holdVol":576553,"lower24Price":0.0812,"high24Price":0.0872,"riseFallRate":-0.0011,"riseFallValue":-0.0001,"indexPrice":0.0864,"fairPrice":0.0864,"fundingRate":0.00005,"maxBidPrice":0.1036,"minAskPrice":0.0691,"timestamp":1793746808409,"riseFallRates":{"zone":"UTC+8","r":-0.0011,"v":-0.0001,"r7":-0.0728,"r30":-0.2737,"r90":-0.5847,"r180":-0.5921,"r365":-0.705},"riseFallRatesOfTimezone":[0.0421,0.0421,-0.0011]},{"contractId":1137,"symbol":"RIVER_USDT","lastPrice":0.895,"bid1":0.895,"ask1":0.896,"volume24":500658,"amount24":442730.414,"holdVol":1015258,"lower24Price":0.868,"high24Price":0.907,"riseFallRate":-0.0055,"riseFallValue":-0.005,"indexPrice":0.895,"fairPrice":0.895,"fundingRate":0.00005,"maxBidPrice":1.074,"minAskPrice":0.716,"timestamp":1793746808409,"riseFallRates":{"zone":"UTC+8","r":-0.0055,"v":-0.005,"r7":-0.158,"r30":-0.2633,"r90":-0.6409,"r180":-0.8531,"r365":-0.8865},"riseFallRatesOfTimezone":[0.0135,0.0147,-0.0055]},{"contractId":1155,"symbol":"EDEN_USDT","lastPrice":0.05613,"bid1":0.05613,"ask1":0.05615,"volume24":2809327,"amount24":156464.17261,"holdVol":8506057,"lower24Price":0.05412,"high24Price":0.05749,"riseFallRate":0.0023,"riseFallValue":0.00013,"indexPrice":0.0561,"fairPrice":0.05612,"fundingRate":0.00005,"maxBidPrice":0.06732,"minAskPrice":0.04488,"timestamp":1793746808411,"riseFallRates":{"zone":"UTC+8","r":0.0023,"v":0.00013,"r7":0.012,"r30":-0.0403,"r90":0.4609,"r180":0.3633,"r365":-0.4694},"riseFallRatesOfTimezone":[0.0084,0.0073,0.0023]},{"contractId":1338,"symbol":"BSB_USDT","lastPrice":0.08811,"bid1":0.08811,"ask1":0.08812,"volume24":267180,"amount24":234971.0914,"holdVol":504010,"lower24Price":0.08398,"high24Price":0.09198,"riseFallRate":-0.0177,"riseFallValue":-0.00159,"indexPrice":0.08805,"fairPrice":0.08809,"fundingRate":0.00005,"maxBidPrice":0.10566,"minAskPrice":0.07044,"timestamp":1793746808412,"riseFallRates":{"zone":"UTC+8","r":-0.0177,"v":-0.00159,"r7":-0.1012,"r30":-0.1394,"r90":-0.3444,"r180":-0.8229,"r365":-0.1916},"riseFallRatesOfTimezone":[0.0159,0.0159,-0.0177]},{"contractId":1345,"symbol":"UP_USDT","lastPrice":0.1096,"bid1":0.1096,"ask1":0.1098,"volume24":642359,"amount24":757624.191,"holdVol":292493,"lower24Price":0.1074,"high24Price":0.1265,"riseFallRate":-0.0135,"riseFallValue":-0.0015,"indexPrice":0.1094,"fairPrice":0.1096,"fundingRate":0.00005,"maxBidPrice":0.1312,"minAskPrice":0.0875,"timestamp":1793746808412,"riseFallRates":{"zone":"UTC+8","r":-0.0135,"v":-0.0015,"r7":-0.3894,"r30":-0.4464,"r90":-0.6791,"r180":-0.2906,"r365":0.6273},"riseFallRatesOfTimezone":[-0.1335,-0.1125,-0.0135]},{"contractId":1362,"symbol":"PLTR_USDT","lastPrice":175.38,"bid1":175.36,"ask1":175.41,"volume24":5680588,"amount24":9633588.8429,"holdVol":353537,"lower24Price":162.5,"high24Price":176.75,"riseFallRate":-0.0052,"riseFallValue":-0.93,"indexPrice":175.38,"fairPrice":175.39,"fundingRate":0,"maxBidPrice":210.45,"minAskPrice":140.3,"timestamp":1793746808413,"riseFallRates":{"zone":"UTC+8","r":-0.0052,"v":-0.93,"r7":-0.1183,"r30":-0.0761,"r90":0.1138,"r180":0.2898,"r365":0.1947},"riseFallRatesOfTimezone":[0.0207,0.0111,-0.0052]},{"contractId":1389,"symbol":"AIGENSYN_USDT","lastPrice":0.01601,"bid1":0.016,"ask1":0.01601,"volume24":84229,"amount24":133513.768,"holdVol":211024,"lower24Price":0.01547,"high24Price":0.01633,"riseFallRate":-0.0165,"riseFallValue":-0.00027,"indexPrice":0.016,"fairPrice":0.016,"fundingRate":0.00005,"maxBidPrice":0.0192,"minAskPrice":0.0128,"timestamp":1793746808415,"riseFallRates":{"zone":"UTC+8","r":-0.0165,"v":-0.00027,"r7":-0.0851,"r30":-0.2357,"r90":-0.2752,"r180":-0.5242,"r365":-0.6037},"riseFallRatesOfTimezone":[0.01,0.01,-0.0165]},{"contractId":1458,"symbol":"SKHYNIX_USDT","lastPrice":1086.33,"bid1":1083.29,"ask1":1083.31,"volume24":93464207,"amount24":98709450.74256,"holdVol":1115500,"lower24Price":1032.83,"high24Price":1095.67,"riseFallRate":0.0179,"riseFallValue":19.14,"indexPrice":1085.82,"fairPrice":1086,"fundingRate":0.000691,"maxBidPrice":1302.98,"minAskPrice":868.65,"timestamp":1793746808415,"riseFallRates":{"zone":"UTC+8","r":0.0179,"v":19.14,"r7":0.0486,"r30":-0.2119,"r90":-0.0291,"r180":-0.3363,"r365":-0.3363},"riseFallRatesOfTimezone":[0.0501,0.0501,0.0179]},{"contractId":1516,"symbol":"ARX_USDT","lastPrice":0.2177,"bid1":0.2177,"ask1":0.2178,"volume24":92175,"amount24":197785.638,"holdVol":310341,"lower24Price":0.2032,"high24Price":0.2213,"riseFallRate":-0.0004,"riseFallValue":-0.0001,"indexPrice":0.2173,"fairPrice":0.2176,"fundingRate":0.00005,"maxBidPrice":0.2607,"minAskPrice":0.1738,"timestamp":1793746808415,"riseFallRates":{"zone":"UTC+8","r":-0.0004,"v":-0.0001,"r7":-0.1074,"r30":-0.2135,"r90":0.4571,"r180":-0.3686,"r365":-0.3686},"riseFallRatesOfTimezone":[0.0451,0.0451,-0.0004]},{"contractId":1532,"symbol":"TQQQ_USDT","lastPrice":61.44,"bid1":61.48,"ask1":61.5,"volume24":1628841,"amount24":9838094.701,"holdVol":28345,"lower24Price":58.98,"high24Price":61.61,"riseFallRate":0.0017,"riseFallValue":0.11,"indexPrice":61.45,"fairPrice":61.45,"fundingRate":0.000337,"maxBidPrice":73.74,"minAskPrice":49.16,"timestamp":1793746808417,"riseFallRates":{"zone":"UTC+8","r":0.0017,"v":0.11,"r7":-0.1367,"r30":-0.2495,"r90":-0.1592,"r180":-0.2126,"r365":-0.2126},"riseFallRatesOfTimezone":[0.0258,0.0226,0.0017]},{"contractId":1538,"symbol":"MUU_USDT","lastPrice":23.09,"bid1":23.08,"ask1":23.1,"volume24":40223965,"amount24":9073698.4654,"holdVol":3584659,"lower24Price":21.39,"high24Price":23.44,"riseFallRate":0.0162,"riseFallValue":0.37,"indexPrice":23.07,"fairPrice":23.07,"fundingRate":0,"maxBidPrice":27.68,"minAskPrice":18.45,"timestamp":1793746808419,"riseFallRates":{"zone":"UTC+8","r":0.0162,"v":0.37,"r7":-0.1364,"r30":-0.3771,"r90":-0.1511,"r180":-0.0786,"r365":-0.0786},"riseFallRatesOfTimezone":[0.0635,0.0606,0.0162]},{"contractId":1724,"symbol":"US100_USDT","lastPrice":28334,"bid1":28335,"ask1":28340,"volume24":34841,"amount24":98222.0441,"holdVol":114700,"lower24Price":27952,"high24Price":28348,"riseFallRate":0.0051,"riseFallValue":144,"indexPrice":28330,"fairPrice":28330,"fundingRate":0.000267,"maxBidPrice":33996,"minAskPrice":22664,"timestamp":1793746808420,"riseFallRates":{"zone":"UTC+8","r":0.0051,"v":144,"r7":-0.0451,"r30":-0.082,"r90":-0.0324,"r180":-0.0324,"r365":-0.0324},"riseFallRatesOfTimezone":[0.009,0.009,0.0051]},{"contractId":1744,"symbol":"CYPH_USDT","lastPrice":2.592,"bid1":2.592,"ask1":2.595,"volume24":105968,"amount24":261923.461,"holdVol":37077,"lower24Price":2.324,"high24Price":2.689,"riseFallRate":0.0148,"riseFallValue":0.038,"indexPrice":2.593,"fairPrice":2.593,"fundingRate":0,"maxBidPrice":3.111,"minAskPrice":2.074,"timestamp":1793746808422,"riseFallRates":{"zone":"UTC+8","r":0.0148,"v":0.038,"r7":-0.1734,"r30":-0.1507,"r90":-0.2066,"r180":-0.2066,"r365":-0.2066},"riseFallRatesOfTimezone":[0.0724,0.0724,0.0148]},{"contractId":48,"symbol":"LPT_USDT","lastPrice":1.381,"bid1":1.381,"ask1":1.382,"volume24":365391,"amount24":49996.4189,"holdVol":3194375,"lower24Price":1.345,"high24Price":1.394,"riseFallRate":-0.0057,"riseFallValue":-0.008,"indexPrice":1.381,"fairPrice":1.381,"fundingRate":0.00005,"maxBidPrice":1.657,"minAskPrice":1.104,"timestamp":1793746808423,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-0.008,"r7":-0.0914,"r30":-0.1956,"r90":0.0805,"r180":-0.3851,"r365":-0.7127},"riseFallRatesOfTimezone":[0.0117,0.0132,-0.0057]},{"contractId":66,"symbol":"MAVIA_USDT","lastPrice":0.02578,"bid1":0.02578,"ask1":0.02579,"volume24":1312875,"amount24":33570.31411,"holdVol":511502,"lower24Price":0.02511,"high24Price":0.02598,"riseFallRate":0.007,"riseFallValue":0.00018,"indexPrice":0.02575,"fairPrice":0.02578,"fundingRate":0.00005,"maxBidPrice":0.0309,"minAskPrice":0.0206,"timestamp":1793746808424,"riseFallRates":{"zone":"UTC+8","r":0.007,"v":0.00018,"r7":-0.0419,"r30":-0.2393,"r90":-0.0577,"r180":-0.3854,"r365":-0.6909},"riseFallRatesOfTimezone":[-0.003,-0.003,0.007]},{"contractId":70,"symbol":"CYBER_USDT","lastPrice":0.2483,"bid1":0.2482,"ask1":0.2483,"volume24":2595438,"amount24":64218.62245,"holdVol":29156043,"lower24Price":0.242,"high24Price":0.2542,"riseFallRate":-0.0146,"riseFallValue":-0.0037,"indexPrice":0.2487,"fairPrice":0.2487,"fundingRate":0.00005,"maxBidPrice":0.2984,"minAskPrice":0.1989,"timestamp":1793746808424,"riseFallRates":{"zone":"UTC+8","r":-0.0146,"v":-0.0037,"r7":-0.1662,"r30":-0.2157,"r90":-0.1856,"r180":-0.5614,"r365":-0.7065},"riseFallRatesOfTimezone":[-0.0004,-0.0004,-0.0146]},{"contractId":86,"symbol":"C98_USDT","lastPrice":0.01262,"bid1":0.01262,"ask1":0.01263,"volume24":231166,"amount24":28855.0507,"holdVol":3727840,"lower24Price":0.01221,"high24Price":0.01277,"riseFallRate":-0.007,"riseFallValue":-0.00009,"indexPrice":0.01263,"fairPrice":0.01263,"fundingRate":0.0001,"maxBidPrice":0.01515,"minAskPrice":0.0101,"timestamp":1793746808424,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-0.00009,"r7":-0.1248,"r30":-0.2137,"r90":0.0055,"r180":-0.4315,"r365":-0.5834},"riseFallRatesOfTimezone":[0.0161,0.0161,-0.007]},{"contractId":134,"symbol":"RARE_USDT","lastPrice":0.01242,"bid1":0.01241,"ask1":0.01242,"volume24":340720,"amount24":41855.6329,"holdVol":1989563,"lower24Price":0.01211,"high24Price":0.01247,"riseFallRate":0.0016,"riseFallValue":0.00002,"indexPrice":0.0124,"fairPrice":0.01241,"fundingRate":0.00005,"maxBidPrice":0.01488,"minAskPrice":0.00992,"timestamp":1793746808425,"riseFallRates":{"zone":"UTC+8","r":0.0016,"v":0.00002,"r7":-0.0312,"r30":-0.2706,"r90":0.0489,"r180":-0.299,"r365":-0.5858},"riseFallRatesOfTimezone":[0.0155,0.0155,0.0016]},{"contractId":151,"symbol":"IMX_USDT","lastPrice":0.1187,"bid1":0.1187,"ask1":0.1188,"volume24":708911,"amount24":84952.1878,"holdVol":1598713,"lower24Price":0.1177,"high24Price":0.1223,"riseFallRate":-0.0198,"riseFallValue":-0.0024,"indexPrice":0.1188,"fairPrice":0.1187,"fundingRate":0.00005,"maxBidPrice":0.1425,"minAskPrice":0.095,"timestamp":1793746808426,"riseFallRates":{"zone":"UTC+8","r":-0.0198,"v":-0.0024,"r7":-0.1398,"r30":-0.3524,"r90":0.0761,"r180":-0.3182,"r365":-0.728},"riseFallRatesOfTimezone":[-0.0181,-0.0165,-0.0198]},{"contractId":360,"symbol":"NEO_USDT","lastPrice":1.96,"bid1":1.96,"ask1":1.961,"volume24":968431,"amount24":189252.3543,"holdVol":2696179,"lower24Price":1.917,"high24Price":1.983,"riseFallRate":-0.005,"riseFallValue":-0.01,"indexPrice":1.961,"fairPrice":1.96,"fundingRate":0.0001,"maxBidPrice":2.353,"minAskPrice":1.568,"timestamp":1793746808428,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-0.01,"r7":-0.059,"r30":-0.234,"r90":0.0509,"r180":-0.3299,"r365":-0.5937},"riseFallRatesOfTimezone":[0.0066,0.004,-0.005]},{"contractId":388,"symbol":"AGLD_USDT","lastPrice":0.1761,"bid1":0.176,"ask1":0.1762,"volume24":60990,"amount24":109922.599,"holdVol":290320,"lower24Price":0.1757,"high24Price":0.1874,"riseFallRate":-0.0227,"riseFallValue":-0.0041,"indexPrice":0.1761,"fairPrice":0.1761,"fundingRate":0.0001,"maxBidPrice":0.2113,"minAskPrice":0.1408,"timestamp":1793746808431,"riseFallRates":{"zone":"UTC+8","r":-0.0227,"v":-0.0041,"r7":0.0068,"r30":-0.165,"r90":0.1866,"r180":-0.3245,"r365":-0.4601},"riseFallRatesOfTimezone":[-0.0567,-0.0567,-0.0227]},{"contractId":426,"symbol":"DIA_USDT","lastPrice":0.148,"bid1":0.1479,"ask1":0.1481,"volume24":58478,"amount24":85516.056,"holdVol":759268,"lower24Price":0.1423,"high24Price":0.1506,"riseFallRate":0.0013,"riseFallValue":0.0002,"indexPrice":0.1481,"fairPrice":0.1481,"fundingRate":0.00005,"maxBidPrice":0.1777,"minAskPrice":0.1184,"timestamp":1793746808433,"riseFallRates":{"zone":"UTC+8","r":0.0013,"v":0.0002,"r7":0.0474,"r30":-0.0778,"r90":0.3818,"r180":-0.2694,"r365":-0.6793},"riseFallRatesOfTimezone":[0.0385,0.0385,0.0013]},{"contractId":457,"symbol":"SAFE_USDT","lastPrice":0.08275,"bid1":0.08272,"ask1":0.08275,"volume24":1628588,"amount24":133026.47692,"holdVol":2941429,"lower24Price":0.07871,"high24Price":0.08579,"riseFallRate":-0.0087,"riseFallValue":-0.00073,"indexPrice":0.08271,"fairPrice":0.08275,"fundingRate":0.00005,"maxBidPrice":0.09925,"minAskPrice":0.06616,"timestamp":1793746808433,"riseFallRates":{"zone":"UTC+8","r":-0.0087,"v":-0.00073,"r7":-0.2073,"r30":-0.265,"r90":-0.0334,"r180":-0.4143,"r365":-0.5725},"riseFallRatesOfTimezone":[0.0259,0.0259,-0.0087]},{"contractId":466,"symbol":"KAIA_USDT","lastPrice":0.03295,"bid1":0.03293,"ask1":0.03294,"volume24":641409,"amount24":207291.6936,"holdVol":1104888,"lower24Price":0.0315,"high24Price":0.03304,"riseFallRate":0.0021,"riseFallValue":0.00007,"indexPrice":0.03296,"fairPrice":0.03295,"fundingRate":0.00005,"maxBidPrice":0.04284,"minAskPrice":0.02307,"timestamp":1793746808433,"riseFallRates":{"zone":"UTC+8","r":0.0021,"v":0.00007,"r7":-0.0718,"r30":-0.1189,"r90":0.2221,"r180":-0.2956,"r365":-0.6433},"riseFallRatesOfTimezone":[0.0188,0.0163,0.0021]},{"contractId":511,"symbol":"BAN_USDT","lastPrice":0.05037,"bid1":0.05035,"ask1":0.05037,"volume24":130882,"amount24":64426.2937,"holdVol":104885,"lower24Price":0.0481,"high24Price":0.05057,"riseFallRate":0.0051,"riseFallValue":0.00026,"indexPrice":0.05037,"fairPrice":0.05037,"fundingRate":0.000301,"maxBidPrice":0.06044,"minAskPrice":0.04029,"timestamp":1793746808434,"riseFallRates":{"zone":"UTC+8","r":0.0051,"v":0.00026,"r7":-0.1229,"r30":-0.2446,"r90":-0.309,"r180":-0.2947,"r365":-0.2284},"riseFallRatesOfTimezone":[0.0321,0.0328,0.0051]},{"contractId":516,"symbol":"XTZ_USDT","lastPrice":0.2486,"bid1":0.2485,"ask1":0.2486,"volume24":623554,"amount24":153859.3596,"holdVol":1387225,"lower24Price":0.2413,"high24Price":0.2515,"riseFallRate":-0.0067,"riseFallValue":-0.0017,"indexPrice":0.2489,"fairPrice":0.2487,"fundingRate":0.000041,"maxBidPrice":0.2986,"minAskPrice":0.1991,"timestamp":1793746808434,"riseFallRates":{"zone":"UTC+8","r":-0.0067,"v":-0.0017,"r7":-0.1118,"r30":-0.2541,"r90":0.2606,"r180":-0.3342,"r365":-0.5291},"riseFallRatesOfTimezone":[0.0184,0.0188,-0.0067]},{"contractId":519,"symbol":"OL_USDT","lastPrice":0.006367,"bid1":0.006363,"ask1":0.00637,"volume24":1966297,"amount24":1256192.5546,"holdVol":754811,"lower24Price":0.006189,"high24Price":0.006629,"riseFallRate":-0.0143,"riseFallValue":-0.000093,"indexPrice":0.006376,"fairPrice":0.006367,"fundingRate":0.00005,"maxBidPrice":0.007651,"minAskPrice":0.0051,"timestamp":1793746808435,"riseFallRates":{"zone":"UTC+8","r":-0.0143,"v":-0.000093,"r7":0.0679,"r30":-0.0781,"r90":0.3041,"r180":-0.3544,"r365":-0.7172},"riseFallRatesOfTimezone":[-0.0168,-0.0119,-0.0143]},{"contractId":606,"symbol":"CGPT_USDT","lastPrice":0.01834,"bid1":0.01833,"ask1":0.01834,"volume24":472575,"amount24":85411.8895,"holdVol":2653540,"lower24Price":0.01753,"high24Price":0.01847,"riseFallRate":-0.0027,"riseFallValue":-0.00005,"indexPrice":0.01837,"fairPrice":0.01835,"fundingRate":0.00005,"maxBidPrice":0.02204,"minAskPrice":0.01469,"timestamp":1793746808435,"riseFallRates":{"zone":"UTC+8","r":-0.0027,"v":-0.00005,"r7":-0.0526,"r30":-0.2111,"r90":-0.0091,"r180":-0.4148,"r365":-0.5834},"riseFallRatesOfTimezone":[0.0188,0.0188,-0.0027]},{"contractId":631,"symbol":"AVAAI_USDT","lastPrice":0.00675,"bid1":0.006745,"ask1":0.006748,"volume24":1151247,"amount24":78472.8482,"holdVol":7766412,"lower24Price":0.006688,"high24Price":0.007,"riseFallRate":-0.017,"riseFallValue":-0.000117,"indexPrice":0.006738,"fairPrice":0.006741,"fundingRate":0.00005,"maxBidPrice":0.008085,"minAskPrice":0.00539,"timestamp":1793746808436,"riseFallRates":{"zone":"UTC+8","r":-0.017,"v":-0.000117,"r7":-0.0795,"r30":-0.2989,"r90":-0.2135,"r180":-0.0688,"r365":-0.4742},"riseFallRatesOfTimezone":[-0.0093,-0.0102,-0.017]},{"contractId":795,"symbol":"MNT_USDT","lastPrice":0.4715,"bid1":0.4714,"ask1":0.4715,"volume24":83487,"amount24":393277.089,"holdVol":109923,"lower24Price":0.4671,"high24Price":0.4756,"riseFallRate":-0.005,"riseFallValue":-0.0024,"indexPrice":0.4716,"fairPrice":0.4715,"fundingRate":0.0001,"maxBidPrice":0.5659,"minAskPrice":0.3772,"timestamp":1793746808437,"riseFallRates":{"zone":"UTC+8","r":-0.005,"v":-0.0024,"r7":-0.0821,"r30":-0.2835,"r90":0.1619,"r180":-0.2865,"r365":-0.6104},"riseFallRatesOfTimezone":[-0.0006,-0.0021,-0.005]},{"contractId":847,"symbol":"GUN_USDT","lastPrice":0.001962,"bid1":0.00196,"ask1":0.001962,"volume24":5872857,"amount24":114925.64265,"holdVol":20890069,"lower24Price":0.001919,"high24Price":0.001999,"riseFallRate":-0.0135,"riseFallValue":-0.000027,"indexPrice":0.001953,"fairPrice":0.001959,"fundingRate":0.00005,"maxBidPrice":0.002343,"minAskPrice":0.001562,"timestamp":1793746808441,"riseFallRates":{"zone":"UTC+8","r":-0.0135,"v":-0.000027,"r7":-0.0754,"r30":-0.4056,"r90":-0.2985,"r180":-0.8692,"r365":-0.8613},"riseFallRatesOfTimezone":[-0.0135,-0.012,-0.0135]},{"contractId":1054,"symbol":"IN_USDT","lastPrice":0.02808,"bid1":0.02806,"ask1":0.02808,"volume24":535630,"amount24":147926.8191,"holdVol":319590,"lower24Price":0.02699,"high24Price":0.02819,"riseFallRate":0.0039,"riseFallValue":0.00011,"indexPrice":0.02803,"fairPrice":0.02806,"fundingRate":0.000346,"maxBidPrice":0.03363,"minAskPrice":0.02242,"timestamp":1793746808441,"riseFallRates":{"zone":"UTC+8","r":0.0039,"v":0.00011,"r7":-0.0701,"r30":-0.2431,"r90":-0.147,"r180":-0.5836,"r365":-0.7244},"riseFallRatesOfTimezone":[0.0218,0.0233,0.0039]},{"contractId":1088,"symbol":"HEMI_USDT","lastPrice":0.004641,"bid1":0.004641,"ask1":0.004642,"volume24":422899,"amount24":195393.2444,"holdVol":798137,"lower24Price":0.004523,"high24Price":0.004706,"riseFallRate":-0.0038,"riseFallValue":-0.000018,"indexPrice":0.00464,"fairPrice":0.004641,"fundingRate":0.00005,"maxBidPrice":0.005568,"minAskPrice":0.003712,"timestamp":1793746808441,"riseFallRates":{"zone":"UTC+8","r":-0.0038,"v":-0.000018,"r7":-0.0165,"r30":-0.2177,"r90":-0.0646,"r180":-0.4383,"r365":-0.8665},"riseFallRatesOfTimezone":[0.0002,0.006,-0.0038]},{"contractId":1111,"symbol":"AVNT_USDT","lastPrice":0.08774,"bid1":0.08771,"ask1":0.08774,"volume24":2164802,"amount24":188906.36737,"holdVol":5688531,"lower24Price":0.08525,"high24Price":0.08919,"riseFallRate":0.0057,"riseFallValue":0.0005,"indexPrice":0.08768,"fairPrice":0.08769,"fundingRate":0.00005,"maxBidPrice":0.10521,"minAskPrice":0.07014,"timestamp":1793746808443,"riseFallRates":{"zone":"UTC+8","r":0.0057,"v":0.0005,"r7":-0.1942,"r30":-0.3055,"r90":0.0739,"r180":-0.4471,"r365":-0.8353},"riseFallRatesOfTimezone":[0.0026,0.0023,0.0057]},{"contractId":1187,"symbol":"ZBT_USDT","lastPrice":0.06608,"bid1":0.06605,"ask1":0.06608,"volume24":2729941,"amount24":180153.65462,"holdVol":1506454,"lower24Price":0.06487,"high24Price":0.06697,"riseFallRate":0.0019,"riseFallValue":0.00013,"indexPrice":0.06606,"fairPrice":0.06606,"fundingRate":0.00005,"maxBidPrice":0.07927,"minAskPrice":0.05284,"timestamp":1793746808443,"riseFallRates":{"zone":"UTC+8","r":0.0019,"v":0.00013,"r7":-0.0748,"r30":-0.2322,"r90":-0.4861,"r180":-0.6288,"r365":-0.5955},"riseFallRatesOfTimezone":[-0.0119,-0.0121,0.0019]},{"contractId":1197,"symbol":"MET_USDT","lastPrice":0.273,"bid1":0.2729,"ask1":0.2731,"volume24":1475843,"amount24":399881.9811,"holdVol":822292,"lower24Price":0.2656,"high24Price":0.2772,"riseFallRate":0.0018,"riseFallValue":0.0005,"indexPrice":0.2731,"fairPrice":0.273,"fundingRate":0.00005,"maxBidPrice":0.3277,"minAskPrice":0.2184,"timestamp":1793746808445,"riseFallRates":{"zone":"UTC+8","r":0.0018,"v":0.0005,"r7":-0.1455,"r30":-0.0927,"r90":0.6192,"r180":0.5671,"r365":-0.2327},"riseFallRatesOfTimezone":[-0.0079,-0.0087,0.0018]},{"contractId":1234,"symbol":"ALLO_USDT","lastPrice":0.15953,"bid1":0.15951,"ask1":0.15957,"volume24":1080886,"amount24":173020.69619,"holdVol":215634,"lower24Price":0.15673,"high24Price":0.16373,"riseFallRate":-0.0195,"riseFallValue":-0.00318,"indexPrice":0.15958,"fairPrice":0.15953,"fundingRate":0.00005,"maxBidPrice":0.19149,"minAskPrice":0.12766,"timestamp":1793746808445,"riseFallRates":{"zone":"UTC+8","r":-0.0195,"v":-0.00318,"r7":-0.1502,"r30":-0.3993,"r90":-0.3986,"r180":0.4775,"r365":-0.7931},"riseFallRatesOfTimezone":[0.0101,0.0075,-0.0195]},{"contractId":1268,"symbol":"RAVE_USDT","lastPrice":0.1386,"bid1":0.1384,"ask1":0.1386,"volume24":220583,"amount24":301590.395,"holdVol":337786,"lower24Price":0.1292,"high24Price":0.1442,"riseFallRate":0.0102,"riseFallValue":0.0014,"indexPrice":0.1384,"fairPrice":0.1384,"fundingRate":0.00005,"maxBidPrice":0.166,"minAskPrice":0.1107,"timestamp":1793746808446,"riseFallRates":{"zone":"UTC+8","r":0.0102,"v":0.0014,"r7":-0.066,"r30":-0.2807,"r90":-0.5282,"r180":-0.7948,"r365":-0.5148},"riseFallRatesOfTimezone":[0.046,0.05,0.0102]},{"contractId":1303,"symbol":"ELSA_USDT","lastPrice":0.06528,"bid1":0.06525,"ask1":0.0653,"volume24":155254,"amount24":101046.2601,"holdVol":445923,"lower24Price":0.06364,"high24Price":0.06733,"riseFallRate":0.0149,"riseFallValue":0.00096,"indexPrice":0.06521,"fairPrice":0.06526,"fundingRate":0.00005,"maxBidPrice":0.07825,"minAskPrice":0.05216,"timestamp":1793746808447,"riseFallRates":{"zone":"UTC+8","r":0.0149,"v":0.00096,"r7":-0.1784,"r30":0.1738,"r90":0.1749,"r180":-0.118,"r365":-0.3025},"riseFallRatesOfTimezone":[-0.0104,0.0021,0.0149]},{"contractId":1320,"symbol":"INX_USDT","lastPrice":0.004629,"bid1":0.004626,"ask1":0.004627,"volume24":265764,"amount24":120775.6586,"holdVol":1483677,"lower24Price":0.004401,"high24Price":0.00467,"riseFallRate":0.0039,"riseFallValue":0.000018,"indexPrice":0.004622,"fairPrice":0.004629,"fundingRate":0.00005,"maxBidPrice":0.005546,"minAskPrice":0.003697,"timestamp":1793746808447,"riseFallRates":{"zone":"UTC+8","r":0.0039,"v":0.000018,"r7":-0.0712,"r30":-0.2244,"r90":-0.4207,"r180":-0.5253,"r365":-0.785},"riseFallRatesOfTimezone":[0.0189,0.0198,0.0039]},{"contractId":1339,"symbol":"OPN_USDT","lastPrice":0.04189,"bid1":0.04184,"ask1":0.04185,"volume24":456715,"amount24":188767.7271,"holdVol":8948,"lower24Price":0.0402,"high24Price":0.04278,"riseFallRate":-0.0096,"riseFallValue":-0.00041,"indexPrice":0.04182,"fairPrice":0.04187,"fundingRate":0.00005,"maxBidPrice":0.05018,"minAskPrice":0.03345,"timestamp":1793746808449,"riseFallRates":{"zone":"UTC+8","r":-0.0096,"v":-0.00041,"r7":-0.1552,"r30":-0.2479,"r90":-0.1797,"r180":-0.7899,"r365":-0.9123},"riseFallRatesOfTimezone":[0.0106,0.0106,-0.0096]},{"contractId":1381,"symbol":"OPG_USDT","lastPrice":0.1192,"bid1":0.1191,"ask1":0.1192,"volume24":128573,"amount24":153036.804,"holdVol":642072,"lower24Price":0.1168,"high24Price":0.1209,"riseFallRate":-0.0107,"riseFallValue":-0.0013,"indexPrice":0.1191,"fairPrice":0.1191,"fundingRate":0.00005,"maxBidPrice":0.1429,"minAskPrice":0.0952,"timestamp":1793746808450,"riseFallRates":{"zone":"UTC+8","r":-0.0107,"v":-0.0013,"r7":0.0153,"r30":-0.1144,"r90":0.3303,"r180":-0.5082,"r365":-0.3726},"riseFallRatesOfTimezone":[-0.0033,-0.0033,-0.0107]},{"contractId":1459,"symbol":"SAMSUNG_USDT","lastPrice":169.25,"bid1":168.62,"ask1":168.66,"volume24":8055621,"amount24":13344135.8418,"holdVol":797851,"lower24Price":162.29,"high24Price":170.27,"riseFallRate":0.006,"riseFallValue":1.01,"indexPrice":169.11,"fairPrice":169.13,"fundingRate":0.000564,"maxBidPrice":202.93,"minAskPrice":135.28,"timestamp":1793746808451,"riseFallRates":{"zone":"UTC+8","r":0.006,"v":1.01,"r7":-0.0168,"r30":-0.1771,"r90":-0.0026,"r180":-0.3342,"r365":-0.3342},"riseFallRatesOfTimezone":[0.0428,0.03,0.006]},{"contractId":1464,"symbol":"IREN_USDT","lastPrice":24.94,"bid1":24.91,"ask1":24.93,"volume24":1052502,"amount24":2478525.809,"holdVol":133385,"lower24Price":22.04,"high24Price":25.41,"riseFallRate":0.0233,"riseFallValue":0.57,"indexPrice":24.93,"fairPrice":24.93,"fundingRate":0,"maxBidPrice":29.91,"minAskPrice":19.94,"timestamp":1793746808454,"riseFallRates":{"zone":"UTC+8","r":0.0233,"v":0.57,"r7":-0.0927,"r30":-0.4044,"r90":-0.3565,"r180":-0.6021,"r365":-0.6021},"riseFallRatesOfTimezone":[0.1138,0.1094,0.0233]},{"contractId":1483,"symbol":"AXTI_USDT","lastPrice":52.69,"bid1":52.65,"ask1":52.69,"volume24":9264777,"amount24":4685525.7185,"holdVol":1276491,"lower24Price":47.42,"high24Price":54.17,"riseFallRate":0.0144,"riseFallValue":0.75,"indexPrice":52.63,"fairPrice":52.63,"fundingRate":0,"maxBidPrice":63.15,"minAskPrice":42.1,"timestamp":1793746808455,"riseFallRates":{"zone":"UTC+8","r":0.0144,"v":0.75,"r7":-0.0915,"r30":-0.3899,"r90":-0.2343,"r180":-0.4384,"r365":-0.4384},"riseFallRatesOfTimezone":[0.0783,0.0805,0.0144]},{"contractId":1760,"symbol":"XDP_USDT","lastPrice":0.017811,"bid1":0.01781,"ask1":0.017811,"volume24":2227181,"amount24":3944347.2025,"holdVol":89754,"lower24Price":0.017178,"high24Price":0.018811,"riseFallRate":0.0007,"riseFallValue":0.000013,"indexPrice":0.017823,"fairPrice":0.017814,"fundingRate":0.00005,"maxBidPrice":0.026734,"minAskPrice":0.008911,"timestamp":1793746808455,"riseFallRates":{"zone":"UTC+8","r":0.0007,"v":0.000013,"r7":-0.0424,"r30":-0.1486,"r90":-0.0645,"r180":-0.0645,"r365":-0.0645},"riseFallRatesOfTimezone":[0.0015,0.0015,0.0007]},{"contractId":1801,"symbol":"PREDICT_USDT","lastPrice":1.2728,"bid1":1.2725,"ask1":1.273,"volume24":157185,"amount24":198574.8643,"holdVol":54796,"lower24Price":1.2474,"high24Price":1.2903,"riseFallRate":0.0145,"riseFallValue":0.0182,"indexPrice":1.2716,"fairPrice":1.2716,"fundingRate":0.00005,"maxBidPrice":1.5259,"minAskPrice":1.0172,"timestamp":1793746808457,"riseFallRates":{"zone":"UTC+8","r":0.0145,"v":0.0182,"r7":-0.1127,"r30":-0.2167,"r90":-0.2167,"r180":-0.2167,"r365":-0.2167},"riseFallRatesOfTimezone":[0.0019,0.0009,0.0145]},{"contractId":1818,"symbol":"PEP_USDT","lastPrice":136.98,"bid1":136.56,"ask1":137.29,"volume24":16808,"amount24":23430.2637,"holdVol":8407,"lower24Price":136.5,"high24Price":141.18,"riseFallRate":-0.0116,"riseFallValue":-1.62,"indexPrice":136.95,"fairPrice":136.95,"fundingRate":0,"maxBidPrice":164.34,"minAskPrice":109.56,"timestamp":1793746808457,"riseFallRates":{"zone":"UTC+8","r":-0.0116,"v":-1.62,"r7":-0.001,"r30":-0.001,"r90":-0.001,"r180":-0.001,"r365":-0.001},"riseFallRatesOfTimezone":[-0.027,-0.027,-0.0116]},{"contractId":3,"symbol":"SPELL_USDT","lastPrice":0.0000766,"bid1":0.0000765,"ask1":0.0000766,"volume24":364902,"amount24":27716.6482,"holdVol":471859,"lower24Price":0.0000744,"high24Price":0.0000773,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.0000766,"fairPrice":0.0000766,"fundingRate":0.0001,"maxBidPrice":0.0000919,"minAskPrice":0.0000612,"timestamp":1793746808458,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0413,"r30":-0.2183,"r90":-0.0192,"r180":-0.5543,"r365":-0.728},"riseFallRatesOfTimezone":[0.0159,0.0159,0]},{"contractId":40,"symbol":"BIGTIME_USDT","lastPrice":0.006647,"bid1":0.006646,"ask1":0.00665,"volume24":976224,"amount24":64726.23166,"holdVol":1449959,"lower24Price":0.006496,"high24Price":0.006822,"riseFallRate":-0.007,"riseFallValue":-0.000047,"indexPrice":0.006646,"fairPrice":0.006647,"fundingRate":0.00005,"maxBidPrice":0.007975,"minAskPrice":0.005316,"timestamp":1793746808460,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-0.000047,"r7":-0.0175,"r30":-0.2725,"r90":0.2125,"r180":-0.5364,"r365":-0.7503},"riseFallRatesOfTimezone":[-0.0204,-0.0204,-0.007]},{"contractId":85,"symbol":"MAV_USDT","lastPrice":0.008386,"bid1":0.008385,"ask1":0.008386,"volume24":369279,"amount24":30722.25306,"holdVol":2241928,"lower24Price":0.008159,"high24Price":0.008451,"riseFallRate":-0.0071,"riseFallValue":-0.00006,"indexPrice":0.008381,"fairPrice":0.008386,"fundingRate":0.0001,"maxBidPrice":0.010057,"minAskPrice":0.006704,"timestamp":1793746808460,"riseFallRates":{"zone":"UTC+8","r":-0.0071,"v":-0.00006,"r7":-0.1496,"r30":-0.2721,"r90":0.043,"r180":-0.4627,"r365":-0.7108},"riseFallRatesOfTimezone":[-0.0047,-0.003,-0.0071]},{"contractId":121,"symbol":"GLM_USDT","lastPrice":0.11273,"bid1":0.11268,"ask1":0.11271,"volume24":30236,"amount24":33598.3513,"holdVol":526555,"lower24Price":0.10779,"high24Price":0.11387,"riseFallRate":-0.0037,"riseFallValue":-0.00043,"indexPrice":0.11294,"fairPrice":0.11284,"fundingRate":0.00005,"maxBidPrice":0.13552,"minAskPrice":0.09035,"timestamp":1793746808461,"riseFallRates":{"zone":"UTC+8","r":-0.0037,"v":-0.00043,"r7":0.0213,"r30":-0.1275,"r90":0.2422,"r180":-0.2048,"r365":-0.3429},"riseFallRatesOfTimezone":[0.0168,0.0147,-0.0037]},{"contractId":128,"symbol":"UMA_USDT","lastPrice":0.3428,"bid1":0.3427,"ask1":0.3428,"volume24":144820,"amount24":49431.1993,"holdVol":1252049,"lower24Price":0.3325,"high24Price":0.3476,"riseFallRate":0.0002,"riseFallValue":0.0001,"indexPrice":0.343,"fairPrice":0.3429,"fundingRate":0.00005,"maxBidPrice":0.4116,"minAskPrice":0.2744,"timestamp":1793746808463,"riseFallRates":{"zone":"UTC+8","r":0.0002,"v":0.0001,"r7":-0.0244,"r30":-0.1523,"r90":0.0251,"r180":-0.3186,"r365":-0.6494},"riseFallRatesOfTimezone":[0.0223,0.0223,0.0002]},{"contractId":176,"symbol":"CTSI_USDT","lastPrice":0.02664,"bid1":0.02665,"ask1":0.02666,"volume24":185852,"amount24":49890.781,"holdVol":4127342,"lower24Price":0.02636,"high24Price":0.0274,"riseFallRate":-0.0107,"riseFallValue":-0.00029,"indexPrice":0.02663,"fairPrice":0.02664,"fundingRate":0.0001,"maxBidPrice":0.03195,"minAskPrice":0.0213,"timestamp":1793746808466,"riseFallRates":{"zone":"UTC+8","r":-0.0107,"v":-0.00029,"r7":-0.0522,"r30":-0.1099,"r90":0.2373,"r180":-0.198,"r365":-0.3889},"riseFallRatesOfTimezone":[0,0,-0.0107]},{"contractId":229,"symbol":"RPL_USDT","lastPrice":1.496,"bid1":1.496,"ask1":1.497,"volume24":4924038,"amount24":728135.1024,"holdVol":5032083,"lower24Price":1.427,"high24Price":1.527,"riseFallRate":-0.0079,"riseFallValue":-0.012,"indexPrice":1.496,"fairPrice":1.496,"fundingRate":0.00005,"maxBidPrice":1.795,"minAskPrice":1.196,"timestamp":1793746808467,"riseFallRates":{"zone":"UTC+8","r":-0.0079,"v":-0.012,"r7":0.004,"r30":-0.2236,"r90":-0.0247,"r180":-0.2292,"r365":-0.455},"riseFallRatesOfTimezone":[0.0417,0.041,-0.0079]},{"contractId":236,"symbol":"IOTX_USDT","lastPrice":0.003277,"bid1":0.003276,"ask1":0.003277,"volume24":199541,"amount24":64357.1953,"holdVol":455988,"lower24Price":0.003122,"high24Price":0.003318,"riseFallRate":-0.0078,"riseFallValue":-0.000026,"indexPrice":0.003278,"fairPrice":0.003278,"fundingRate":0.0001,"maxBidPrice":0.003933,"minAskPrice":0.002622,"timestamp":1793746808467,"riseFallRates":{"zone":"UTC+8","r":-0.0078,"v":-0.000026,"r7":-0.1056,"r30":-0.1024,"r90":0.5136,"r180":-0.3129,"r365":-0.6755},"riseFallRatesOfTimezone":[0.035,0.0376,-0.0078]},{"contractId":263,"symbol":"PHA_USDT","lastPrice":0.03778,"bid1":0.03777,"ask1":0.03778,"volume24":1108360,"amount24":421130.7525,"holdVol":1203928,"lower24Price":0.03722,"high24Price":0.03929,"riseFallRate":-0.0015,"riseFallValue":-0.00006,"indexPrice":0.03779,"fairPrice":0.03778,"fundingRate":0.00005,"maxBidPrice":0.04534,"minAskPrice":0.03023,"timestamp":1793746808467,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-0.00006,"r7":-0.2239,"r30":-0.4965,"r90":0.7787,"r180":0.0232,"r365":-0.2465},"riseFallRatesOfTimezone":[-0.0295,-0.031,-0.0015]},{"contractId":266,"symbol":"EGLD_USDT","lastPrice":3.427,"bid1":3.426,"ask1":3.428,"volume24":684150,"amount24":229887.8766,"holdVol":1190608,"lower24Price":3.285,"high24Price":3.45,"riseFallRate":0.0154,"riseFallValue":0.052,"indexPrice":3.42,"fairPrice":3.425,"fundingRate":0.0001,"maxBidPrice":4.104,"minAskPrice":2.736,"timestamp":1793746808468,"riseFallRates":{"zone":"UTC+8","r":0.0154,"v":0.052,"r7":0.0248,"r30":-0.2418,"r90":0.2221,"r180":-0.2032,"r365":-0.5981},"riseFallRatesOfTimezone":[0.0328,0.0294,0.0154]},{"contractId":308,"symbol":"FLOW_USDT","lastPrice":0.02244,"bid1":0.02244,"ask1":0.02245,"volume24":3661393,"amount24":81991.4874,"holdVol":8234995,"lower24Price":0.02195,"high24Price":0.0229,"riseFallRate":-0.011,"riseFallValue":-0.00025,"indexPrice":0.02243,"fairPrice":0.02243,"fundingRate":0.00005,"maxBidPrice":0.02691,"minAskPrice":0.01794,"timestamp":1793746808470,"riseFallRates":{"zone":"UTC+8","r":-0.011,"v":-0.00025,"r7":-0.1516,"r30":-0.3048,"r90":-0.1448,"r180":-0.4645,"r365":-0.9072},"riseFallRatesOfTimezone":[0.0089,0.0117,-0.011]},{"contractId":334,"symbol":"T_USDT","lastPrice":0.004465,"bid1":0.004464,"ask1":0.004465,"volume24":897260,"amount24":396637.2572,"holdVol":1394122,"lower24Price":0.004326,"high24Price":0.004486,"riseFallRate":0.0015,"riseFallValue":0.000007,"indexPrice":0.004473,"fairPrice":0.004465,"fundingRate":-0.000881,"maxBidPrice":0.005814,"minAskPrice":0.003131,"timestamp":1793746808471,"riseFallRates":{"zone":"UTC+8","r":0.0015,"v":0.000007,"r7":-0.0621,"r30":-0.1889,"r90":0.3128,"r180":-0.2691,"r365":-0.6244},"riseFallRatesOfTimezone":[0.0058,0.0092,0.0015]},{"contractId":399,"symbol":"CVC_USDT","lastPrice":0.02193,"bid1":0.02192,"ask1":0.02194,"volume24":1570525,"amount24":338812.3182,"holdVol":2653804,"lower24Price":0.0212,"high24Price":0.02202,"riseFallRate":0.0096,"riseFallValue":0.00021,"indexPrice":0.02194,"fairPrice":0.02193,"fundingRate":0.00005,"maxBidPrice":0.02632,"minAskPrice":0.01755,"timestamp":1793746808472,"riseFallRates":{"zone":"UTC+8","r":0.0096,"v":0.00021,"r7":-0.1132,"r30":-0.2865,"r90":0.246,"r180":-0.3049,"r365":-0.5666},"riseFallRatesOfTimezone":[0.0036,0.0082,0.0096]},{"contractId":402,"symbol":"KSM_USDT","lastPrice":3.377,"bid1":3.377,"ask1":3.379,"volume24":213110,"amount24":71695.9727,"holdVol":1158636,"lower24Price":3.304,"high24Price":3.422,"riseFallRate":-0.0029,"riseFallValue":-0.01,"indexPrice":3.381,"fairPrice":3.377,"fundingRate":0.0001,"maxBidPrice":4.057,"minAskPrice":2.704,"timestamp":1793746808473,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.01,"r7":-0.1159,"r30":-0.3515,"r90":0.0737,"r180":-0.3988,"r365":-0.6431},"riseFallRatesOfTimezone":[0.0056,0.0077,-0.0029]},{"contractId":411,"symbol":"CETUS_USDT","lastPrice":0.02051,"bid1":0.02051,"ask1":0.02052,"volume24":219595,"amount24":44182.6583,"holdVol":805648,"lower24Price":0.01957,"high24Price":0.02076,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.02055,"fairPrice":0.02053,"fundingRate":0.00005,"maxBidPrice":0.02466,"minAskPrice":0.01644,"timestamp":1793746808474,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0526,"r30":-0.2719,"r90":0.1626,"r180":-0.2685,"r365":-0.488},"riseFallRatesOfTimezone":[0.0322,0.0322,0]},{"contractId":453,"symbol":"GOAT_USDT","lastPrice":0.01389,"bid1":0.01388,"ask1":0.01389,"volume24":569644,"amount24":77895.6638,"holdVol":1854627,"lower24Price":0.01336,"high24Price":0.01402,"riseFallRate":-0.0057,"riseFallValue":-0.00008,"indexPrice":0.01387,"fairPrice":0.01388,"fundingRate":0.000369,"maxBidPrice":0.01664,"minAskPrice":0.01109,"timestamp":1793746808475,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-0.00008,"r7":-0.0141,"r30":-0.2662,"r90":0.0611,"r180":-0.2556,"r365":-0.6882},"riseFallRatesOfTimezone":[0.022,0.022,-0.0057]},{"contractId":512,"symbol":"AKT_USDT","lastPrice":0.604,"bid1":0.6041,"ask1":0.6045,"volume24":233649,"amount24":140384.6348,"holdVol":2113463,"lower24Price":0.5865,"high24Price":0.6123,"riseFallRate":-0.008,"riseFallValue":-0.0049,"indexPrice":0.6037,"fairPrice":0.604,"fundingRate":0.00005,"maxBidPrice":0.7244,"minAskPrice":0.4829,"timestamp":1793746808475,"riseFallRates":{"zone":"UTC+8","r":-0.008,"v":-0.0049,"r7":-0.1196,"r30":-0.2351,"r90":0.2135,"r180":-0.0174,"r365":-0.0004},"riseFallRatesOfTimezone":[0.0054,0.0068,-0.008]},{"contractId":570,"symbol":"SATS_USDT","lastPrice":0.000000009135,"bid1":0.000000009128,"ask1":0.000000009137,"volume24":424174,"amount24":38543.98392,"holdVol":7753669,"lower24Price":0.000000008917,"high24Price":0.000000009227,"riseFallRate":-0.0024,"riseFallValue":-0.000000000022,"indexPrice":0.000000009145,"fairPrice":0.000000009135,"fundingRate":0.0001,"maxBidPrice":0.000000010974,"minAskPrice":0.000000007316,"timestamp":1793746808476,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-0.000000000022,"r7":-0.0992,"r30":-0.2719,"r90":-0.04,"r180":-0.4033,"r365":-0.5212},"riseFallRatesOfTimezone":[0.0072,0.0066,-0.0024]},{"contractId":578,"symbol":"KOMA_USDT","lastPrice":0.014323,"bid1":0.014319,"ask1":0.014331,"volume24":1157950,"amount24":163841.48013,"holdVol":2912248,"lower24Price":0.013576,"high24Price":0.014595,"riseFallRate":-0.0065,"riseFallValue":-0.000095,"indexPrice":0.014282,"fairPrice":0.014317,"fundingRate":0.000693,"maxBidPrice":0.017138,"minAskPrice":0.011425,"timestamp":1793746808477,"riseFallRates":{"zone":"UTC+8","r":-0.0065,"v":-0.000095,"r7":-0.081,"r30":-0.2843,"r90":0.0395,"r180":0.8608,"r365":-0.1103},"riseFallRatesOfTimezone":[-0.0015,0.0064,-0.0065]},{"contractId":596,"symbol":"ARC_USDT","lastPrice":0.03843,"bid1":0.03843,"ask1":0.03844,"volume24":344818,"amount24":134590.3912,"holdVol":1111240,"lower24Price":0.03824,"high24Price":0.03974,"riseFallRate":-0.0118,"riseFallValue":-0.00046,"indexPrice":0.03841,"fairPrice":0.03843,"fundingRate":0.00005,"maxBidPrice":0.04609,"minAskPrice":0.03072,"timestamp":1793746808478,"riseFallRates":{"zone":"UTC+8","r":-0.0118,"v":-0.00046,"r7":-0.2421,"r30":-0.4748,"r90":-0.2591,"r180":-0.4298,"r365":0.7248},"riseFallRatesOfTimezone":[-0.0246,-0.0293,-0.0118]},{"contractId":618,"symbol":"STEEM_USDT","lastPrice":0.04795,"bid1":0.04795,"ask1":0.04797,"volume24":414365,"amount24":196173.021,"holdVol":638160,"lower24Price":0.04631,"high24Price":0.04835,"riseFallRate":-0.0014,"riseFallValue":-0.00007,"indexPrice":0.04802,"fairPrice":0.04796,"fundingRate":0.000005,"maxBidPrice":0.05762,"minAskPrice":0.03841,"timestamp":1793746808479,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-0.00007,"r7":-0.0154,"r30":-0.2473,"r90":0.3289,"r180":-0.1773,"r365":-0.3683},"riseFallRatesOfTimezone":[0.0152,0.0156,-0.0014]},{"contractId":742,"symbol":"BERA_USDT","lastPrice":0.1294,"bid1":0.1294,"ask1":0.1295,"volume24":2744035,"amount24":357925.2386,"holdVol":621472,"lower24Price":0.1278,"high24Price":0.134,"riseFallRate":-0.0137,"riseFallValue":-0.0018,"indexPrice":0.1295,"fairPrice":0.1294,"fundingRate":0.00005,"maxBidPrice":0.1554,"minAskPrice":0.1036,"timestamp":1793746808480,"riseFallRates":{"zone":"UTC+8","r":-0.0137,"v":-0.0018,"r7":-0.139,"r30":-0.4297,"r90":-0.183,"r180":-0.6615,"r365":-0.9181},"riseFallRatesOfTimezone":[-0.0211,-0.0219,-0.0137]},{"contractId":761,"symbol":"RON_USDT","lastPrice":0.04943,"bid1":0.04942,"ask1":0.04943,"volume24":1604585,"amount24":78818.12668,"holdVol":2450250,"lower24Price":0.04828,"high24Price":0.04999,"riseFallRate":-0.004,"riseFallValue":-0.0002,"indexPrice":0.04946,"fairPrice":0.04944,"fundingRate":0.00005,"maxBidPrice":0.05935,"minAskPrice":0.03956,"timestamp":1793746808481,"riseFallRates":{"zone":"UTC+8","r":-0.004,"v":-0.0002,"r7":-0.0921,"r30":-0.2736,"r90":0.0067,"r180":-0.4914,"r365":-0.8345},"riseFallRatesOfTimezone":[0.0048,0.0048,-0.004]},{"contractId":763,"symbol":"BROCCOLI_USDT","lastPrice":0.017515,"bid1":0.017495,"ask1":0.017511,"volume24":20327,"amount24":34389.7479,"holdVol":383171,"lower24Price":0.016486,"high24Price":0.017549,"riseFallRate":0.0106,"riseFallValue":0.000184,"indexPrice":0.017483,"fairPrice":0.017492,"fundingRate":0.00005,"maxBidPrice":0.020979,"minAskPrice":0.013986,"timestamp":1793746808483,"riseFallRates":{"zone":"UTC+8","r":0.0106,"v":0.000184,"r7":-0.1214,"r30":-0.3619,"r90":0.2302,"r180":-0.0385,"r365":0.1234},"riseFallRatesOfTimezone":[0.0279,0.0279,0.0106]},{"contractId":824,"symbol":"BANANAS31_USDT","lastPrice":0.005854,"bid1":0.005853,"ask1":0.005855,"volume24":9801,"amount24":55781.023,"holdVol":2639,"lower24Price":0.005568,"high24Price":0.005857,"riseFallRate":0.0179,"riseFallValue":0.000103,"indexPrice":0.005858,"fairPrice":0.005857,"fundingRate":0.00005,"maxBidPrice":0.007029,"minAskPrice":0.004686,"timestamp":1793746808484,"riseFallRates":{"zone":"UTC+8","r":0.0179,"v":0.000103,"r7":-0.0559,"r30":-0.2214,"r90":-0.1793,"r180":-0.5198,"r365":1.351},"riseFallRatesOfTimezone":[0.0388,0.0388,0.0179]},{"contractId":879,"symbol":"B2_USDT","lastPrice":0.3914,"bid1":0.3912,"ask1":0.3913,"volume24":16210,"amount24":62997.846,"holdVol":166144,"lower24Price":0.3805,"high24Price":0.3985,"riseFallRate":-0.0138,"riseFallValue":-0.0055,"indexPrice":0.3911,"fairPrice":0.3913,"fundingRate":0.000938,"maxBidPrice":0.4693,"minAskPrice":0.3128,"timestamp":1793746808485,"riseFallRates":{"zone":"UTC+8","r":-0.0138,"v":-0.0055,"r7":-0.1002,"r30":-0.2178,"r90":-0.1496,"r180":-0.3709,"r365":-0.6573},"riseFallRatesOfTimezone":[0.0124,0.0124,-0.0138]},{"contractId":938,"symbol":"A_USDT","lastPrice":0.0809,"bid1":0.08087,"ask1":0.08089,"volume24":2523227,"amount24":200907.62509,"holdVol":11791582,"lower24Price":0.07837,"high24Price":0.08108,"riseFallRate":0.0053,"riseFallValue":0.00043,"indexPrice":0.08094,"fairPrice":0.0809,"fundingRate":0.00005,"maxBidPrice":0.09712,"minAskPrice":0.06475,"timestamp":1793746808486,"riseFallRates":{"zone":"UTC+8","r":0.0053,"v":0.00043,"r7":-0.1045,"r30":-0.1581,"r90":0.2597,"r180":-0.1108,"r365":-0.6753},"riseFallRatesOfTimezone":[0.0287,0.029,0.0053]},{"contractId":974,"symbol":"SPK_USDT","lastPrice":0.01657,"bid1":0.01655,"ask1":0.01658,"volume24":1062822,"amount24":175617.6803,"holdVol":3087323,"lower24Price":0.01626,"high24Price":0.01686,"riseFallRate":-0.0089,"riseFallValue":-0.00015,"indexPrice":0.01658,"fairPrice":0.01657,"fundingRate":0.00005,"maxBidPrice":0.01989,"minAskPrice":0.01326,"timestamp":1793746808486,"riseFallRates":{"zone":"UTC+8","r":-0.0089,"v":-0.00015,"r7":-0.1028,"r30":-0.3299,"r90":0.0787,"r180":-0.5602,"r365":-0.4545},"riseFallRatesOfTimezone":[0.0006,0.0006,-0.0089]},{"contractId":1045,"symbol":"NAORIS_USDT","lastPrice":0.03004,"bid1":0.03003,"ask1":0.03009,"volume24":609323,"amount24":185088.7798,"holdVol":1928098,"lower24Price":0.02934,"high24Price":0.03121,"riseFallRate":-0.0019,"riseFallValue":-0.00006,"indexPrice":0.02999,"fairPrice":0.03003,"fundingRate":0.000094,"maxBidPrice":0.03598,"minAskPrice":0.02399,"timestamp":1793746808486,"riseFallRates":{"zone":"UTC+8","r":-0.0019,"v":-0.00006,"r7":0.0121,"r30":-0.1122,"r90":-0.0641,"r180":-0.7821,"r365":-0.4272},"riseFallRatesOfTimezone":[-0.0306,-0.0306,-0.0019]},{"contractId":1140,"symbol":"0G_USDT","lastPrice":0.1552,"bid1":0.1552,"ask1":0.1553,"volume24":2811119,"amount24":433594.6749,"holdVol":154273,"lower24Price":0.1503,"high24Price":0.1589,"riseFallRate":0.021,"riseFallValue":0.0032,"indexPrice":0.1551,"fairPrice":0.1552,"fundingRate":0.00005,"maxBidPrice":0.1861,"minAskPrice":0.124,"timestamp":1793746808487,"riseFallRates":{"zone":"UTC+8","r":0.021,"v":0.0032,"r7":-0.2286,"r30":-0.4793,"r90":0.1173,"r180":-0.7197,"r365":-0.8722},"riseFallRatesOfTimezone":[-0.0189,-0.0202,0.021]},{"contractId":1170,"symbol":"BIANRENSHENG_USDT","lastPrice":0.5352,"bid1":0.5339,"ask1":0.5362,"volume24":18697,"amount24":99554.846,"holdVol":86079,"lower24Price":0.5152,"high24Price":0.5434,"riseFallRate":0.01,"riseFallValue":0.0053,"indexPrice":0.5345,"fairPrice":0.535,"fundingRate":0.00005,"maxBidPrice":0.6414,"minAskPrice":0.4276,"timestamp":1793746808489,"riseFallRates":{"zone":"UTC+8","r":0.01,"v":0.0053,"r7":0.0461,"r30":0.0686,"r90":0.0207,"r180":0.4891,"r365":2.6287},"riseFallRatesOfTimezone":[-0.0009,-0.0009,0.01]},{"contractId":1190,"symbol":"BLUAI_USDT","lastPrice":0.007962,"bid1":0.007958,"ask1":0.007965,"volume24":110587,"amount24":88308.2037,"holdVol":371956,"lower24Price":0.007838,"high24Price":0.00814,"riseFallRate":-0.0068,"riseFallValue":-0.000055,"indexPrice":0.00797,"fairPrice":0.00797,"fundingRate":0.00005,"maxBidPrice":0.009564,"minAskPrice":0.006376,"timestamp":1793746808491,"riseFallRates":{"zone":"UTC+8","r":-0.0068,"v":-0.000055,"r7":-0.0999,"r30":-0.0502,"r90":-0.3343,"r180":-0.4655,"r365":-0.404},"riseFallRatesOfTimezone":[0.0077,0.0077,-0.0068]},{"contractId":1278,"symbol":"COLLECT_USDT","lastPrice":0.02365,"bid1":0.02365,"ask1":0.02366,"volume24":96691,"amount24":230917.121,"holdVol":316329,"lower24Price":0.02322,"high24Price":0.02522,"riseFallRate":0.0033,"riseFallValue":0.00008,"indexPrice":0.02363,"fairPrice":0.02365,"fundingRate":0.00005,"maxBidPrice":0.02835,"minAskPrice":0.0189,"timestamp":1793746808493,"riseFallRates":{"zone":"UTC+8","r":0.0033,"v":0.00008,"r7":-0.1098,"r30":0.1294,"r90":-0.5576,"r180":-0.2053,"r365":-0.3445},"riseFallRatesOfTimezone":[-0.0517,-0.0517,0.0033]},{"contractId":1329,"symbol":"AZTEC_USDT","lastPrice":0.01424,"bid1":0.01423,"ask1":0.01424,"volume24":122094,"amount24":173674.883,"holdVol":535520,"lower24Price":0.0138,"high24Price":0.01451,"riseFallRate":-0.0034,"riseFallValue":-0.00005,"indexPrice":0.01421,"fairPrice":0.01422,"fundingRate":0.00005,"maxBidPrice":0.01705,"minAskPrice":0.01136,"timestamp":1793746808493,"riseFallRates":{"zone":"UTC+8","r":-0.0034,"v":-0.00005,"r7":-0.2031,"r30":-0.1876,"r90":0.0106,"r180":-0.3851,"r365":-0.2093},"riseFallRatesOfTimezone":[-0.0069,-0.0069,-0.0034]},{"contractId":1333,"symbol":"ROBO_USDT","lastPrice":0.005037,"bid1":0.005036,"ask1":0.005037,"volume24":321906,"amount24":157679.857,"holdVol":589607,"lower24Price":0.00473,"high24Price":0.00505,"riseFallRate":0.0159,"riseFallValue":0.000079,"indexPrice":0.005032,"fairPrice":0.005037,"fundingRate":0.00005,"maxBidPrice":0.006038,"minAskPrice":0.004025,"timestamp":1793746808494,"riseFallRates":{"zone":"UTC+8","r":0.0159,"v":0.000079,"r7":-0.1261,"r30":-0.4136,"r90":-0.5934,"r180":-0.7861,"r365":-0.882},"riseFallRatesOfTimezone":[0.0359,0.0359,0.0159]},{"contractId":1400,"symbol":"AMZN_USDT","lastPrice":250.58,"bid1":250.62,"ask1":250.64,"volume24":1079857,"amount24":2679728.1544,"holdVol":101988,"lower24Price":245.05,"high24Price":252.81,"riseFallRate":0.0107,"riseFallValue":2.67,"indexPrice":250.61,"fairPrice":250.61,"fundingRate":0.000011,"maxBidPrice":300.73,"minAskPrice":200.48,"timestamp":1793746808494,"riseFallRates":{"zone":"UTC+8","r":0.0107,"v":2.67,"r7":-0.0134,"r30":-0.0076,"r90":-0.0812,"r180":-0.0739,"r365":-0.089},"riseFallRatesOfTimezone":[0.0146,0.013,0.0107]},{"contractId":1430,"symbol":"ZEST_USDT","lastPrice":0.18169,"bid1":0.18167,"ask1":0.1817,"volume24":41080,"amount24":74289.896,"holdVol":732075,"lower24Price":0.1784,"high24Price":0.18411,"riseFallRate":0.011,"riseFallValue":0.00198,"indexPrice":0.18158,"fairPrice":0.18166,"fundingRate":0.000371,"maxBidPrice":0.21789,"minAskPrice":0.14526,"timestamp":1793746808495,"riseFallRates":{"zone":"UTC+8","r":0.011,"v":0.00198,"r7":0.0577,"r30":-0.014,"r90":-0.1885,"r180":1.5992,"r365":1.5992},"riseFallRatesOfTimezone":[-0.0053,-0.0053,0.011]},{"contractId":1448,"symbol":"BE_USDT","lastPrice":222.62,"bid1":222.57,"ask1":222.65,"volume24":2092626,"amount24":4432411.1882,"holdVol":462439,"lower24Price":198.37,"high24Price":224.06,"riseFallRate":0.0318,"riseFallValue":6.88,"indexPrice":222.7,"fairPrice":222.74,"fundingRate":0,"maxBidPrice":267.24,"minAskPrice":178.16,"timestamp":1793746808495,"riseFallRates":{"zone":"UTC+8","r":0.0318,"v":6.88,"r7":0.0157,"r30":-0.2297,"r90":-0.0438,"r180":-0.2677,"r365":-0.2677},"riseFallRatesOfTimezone":[0.0958,0.0946,0.0318]},{"contractId":1470,"symbol":"AAOI_USDT","lastPrice":66.67,"bid1":66.63,"ask1":66.65,"volume24":8642694,"amount24":5591059.3605,"holdVol":101467,"lower24Price":61.96,"high24Price":67.01,"riseFallRate":0.0205,"riseFallValue":1.34,"indexPrice":66.6,"fairPrice":66.62,"fundingRate":0,"maxBidPrice":79.92,"minAskPrice":53.28,"timestamp":1793746808496,"riseFallRates":{"zone":"UTC+8","r":0.0205,"v":1.34,"r7":-0.1323,"r30":-0.4321,"r90":-0.477,"r180":-0.6593,"r365":-0.6593},"riseFallRatesOfTimezone":[0.0446,0.0446,0.0205]},{"contractId":1511,"symbol":"O_USDT","lastPrice":0.4058,"bid1":0.4052,"ask1":0.4055,"volume24":25292,"amount24":101039.699,"holdVol":149878,"lower24Price":0.3901,"high24Price":0.4104,"riseFallRate":-0.0046,"riseFallValue":-0.0019,"indexPrice":0.4051,"fairPrice":0.4054,"fundingRate":0.00005,"maxBidPrice":0.4861,"minAskPrice":0.324,"timestamp":1793746808496,"riseFallRates":{"zone":"UTC+8","r":-0.0046,"v":-0.0019,"r7":-0.0758,"r30":-0.2071,"r90":-0.1713,"r180":0.0338,"r365":0.0338},"riseFallRatesOfTimezone":[0.0052,0.0052,-0.0046]},{"contractId":1636,"symbol":"RIOT_USDT","lastPrice":14.12,"bid1":14.08,"ask1":14.12,"volume24":20540,"amount24":28153.105,"holdVol":51205,"lower24Price":11.77,"high24Price":14.29,"riseFallRate":0.0382,"riseFallValue":0.52,"indexPrice":14.1,"fairPrice":14.1,"fundingRate":0,"maxBidPrice":16.92,"minAskPrice":11.28,"timestamp":1793746808498,"riseFallRates":{"zone":"UTC+8","r":0.0382,"v":0.52,"r7":0.0397,"r30":-0.2832,"r90":-0.3152,"r180":-0.3152,"r365":-0.3152},"riseFallRatesOfTimezone":[0.1875,0.1895,0.0382]},{"contractId":1655,"symbol":"UNITREE_USDT","lastPrice":94.12,"bid1":94.11,"ask1":94.15,"volume24":50161515,"amount24":47800850.7931,"holdVol":786156,"lower24Price":92.66,"high24Price":98.25,"riseFallRate":-0.0058,"riseFallValue":-0.55,"indexPrice":94.13,"fairPrice":94.13,"fundingRate":0,"maxBidPrice":112.95,"minAskPrice":75.3,"timestamp":1793746808499,"riseFallRates":{"zone":"UTC+8","r":-0.0058,"v":-0.55,"r7":0.0017,"r30":0.3802,"r90":-0.2302,"r180":-0.2302,"r365":-0.2302},"riseFallRatesOfTimezone":[-0.0203,-0.0212,-0.0058]},{"contractId":1658,"symbol":"MRNA_USDT","lastPrice":229.19,"bid1":229.15,"ask1":229.2,"volume24":872501,"amount24":1994747.3401,"holdVol":255746,"lower24Price":218.17,"high24Price":235.66,"riseFallRate":-0.0238,"riseFallValue":-5.59,"indexPrice":229.1,"fairPrice":229.19,"fundingRate":0,"maxBidPrice":274.92,"minAskPrice":183.28,"timestamp":1793746808503,"riseFallRates":{"zone":"UTC+8","r":-0.0238,"v":-5.59,"r7":0.1121,"r30":0.1975,"r90":0.6534,"r180":0.6534,"r365":0.6534},"riseFallRatesOfTimezone":[0.0346,0.0362,-0.0238]},{"contractId":1674,"symbol":"TEM_USDT","lastPrice":78.32,"bid1":78.33,"ask1":78.41,"volume24":60091,"amount24":480255.154,"holdVol":5371,"lower24Price":77.46,"high24Price":84.56,"riseFallRate":-0.0424,"riseFallValue":-3.47,"indexPrice":78.34,"fairPrice":78.34,"fundingRate":0,"maxBidPrice":94,"minAskPrice":62.67,"timestamp":1793746808505,"riseFallRates":{"zone":"UTC+8","r":-0.0424,"v":-3.47,"r7":0.0871,"r30":0.0145,"r90":0.1109,"r180":0.1109,"r365":0.1109},"riseFallRatesOfTimezone":[0.0072,0.0072,-0.0424]},{"contractId":52,"symbol":"GMT_USDT","lastPrice":0.006367,"bid1":0.006366,"ask1":0.006368,"volume24":1146167,"amount24":72296.97434,"holdVol":35165951,"lower24Price":0.006178,"high24Price":0.006432,"riseFallRate":-0.0063,"riseFallValue":-0.000041,"indexPrice":0.006358,"fairPrice":0.006366,"fundingRate":0.00005,"maxBidPrice":0.007629,"minAskPrice":0.005086,"timestamp":1793746808505,"riseFallRates":{"zone":"UTC+8","r":-0.0063,"v":-0.000041,"r7":-0.0765,"r30":-0.2952,"r90":-0.0319,"r180":-0.4487,"r365":-0.7096},"riseFallRatesOfTimezone":[0.0156,0.0135,-0.0063]},{"contractId":56,"symbol":"LUNA_USDT","lastPrice":0.03978,"bid1":0.03978,"ask1":0.03979,"volume24":1228623,"amount24":48293.13225,"holdVol":58526189,"lower24Price":0.03831,"high24Price":0.04007,"riseFallRate":0.0012,"riseFallValue":0.00005,"indexPrice":0.03974,"fairPrice":0.03978,"fundingRate":0.000256,"maxBidPrice":0.04768,"minAskPrice":0.03179,"timestamp":1793746808505,"riseFallRates":{"zone":"UTC+8","r":0.0012,"v":0.00005,"r7":-0.0657,"r30":-0.225,"r90":-0.0311,"r180":-0.422,"r365":-0.5088},"riseFallRatesOfTimezone":[0.0249,0.0249,0.0012]},{"contractId":57,"symbol":"DYM_USDT","lastPrice":0.01525,"bid1":0.01525,"ask1":0.01526,"volume24":3189617,"amount24":47764.38431,"holdVol":50985939,"lower24Price":0.01446,"high24Price":0.01541,"riseFallRate":-0.0019,"riseFallValue":-0.00003,"indexPrice":0.01525,"fairPrice":0.01525,"fundingRate":0.00005,"maxBidPrice":0.0183,"minAskPrice":0.0122,"timestamp":1793746808506,"riseFallRates":{"zone":"UTC+8","r":-0.0019,"v":-0.00003,"r7":-0.1546,"r30":-0.2286,"r90":0.1296,"r180":-0.2409,"r365":-0.8093},"riseFallRatesOfTimezone":[0.0269,0.0269,-0.0019]},{"contractId":82,"symbol":"API3_USDT","lastPrice":0.2395,"bid1":0.2395,"ask1":0.2396,"volume24":344400,"amount24":81064.2939,"holdVol":1829133,"lower24Price":0.2265,"high24Price":0.2432,"riseFallRate":-0.0095,"riseFallValue":-0.0023,"indexPrice":0.2397,"fairPrice":0.2396,"fundingRate":0.00005,"maxBidPrice":0.2876,"minAskPrice":0.1917,"timestamp":1793746808506,"riseFallRates":{"zone":"UTC+8","r":-0.0095,"v":-0.0023,"r7":-0.0816,"r30":-0.187,"r90":0.2814,"r180":-0.335,"r365":-0.6045},"riseFallRatesOfTimezone":[0.0422,0.0422,-0.0095]},{"contractId":84,"symbol":"ZETA_USDT","lastPrice":0.03621,"bid1":0.03619,"ask1":0.03621,"volume24":1341980,"amount24":47744.97417,"holdVol":13554658,"lower24Price":0.03459,"high24Price":0.03651,"riseFallRate":-0.0008,"riseFallValue":-0.00003,"indexPrice":0.03613,"fairPrice":0.03618,"fundingRate":0.00005,"maxBidPrice":0.04335,"minAskPrice":0.0289,"timestamp":1793746808506,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-0.00003,"r7":-0.0885,"r30":-0.2879,"r90":0.2542,"r180":-0.4075,"r365":-0.6467},"riseFallRatesOfTimezone":[0.02,0.0171,-0.0008]},{"contractId":127,"symbol":"BEL_USDT","lastPrice":0.09826,"bid1":0.09824,"ask1":0.09828,"volume24":24821,"amount24":24038.962,"holdVol":46367,"lower24Price":0.0949,"high24Price":0.09869,"riseFallRate":-0.0014,"riseFallValue":-0.00014,"indexPrice":0.09825,"fairPrice":0.09825,"fundingRate":0.0001,"maxBidPrice":0.1179,"minAskPrice":0.0786,"timestamp":1793746808507,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-0.00014,"r7":-0.0704,"r30":-0.2238,"r90":-0.0135,"r180":-0.1565,"r365":-0.4767},"riseFallRatesOfTimezone":[0.0183,0.0183,-0.0014]},{"contractId":131,"symbol":"ARPA_USDT","lastPrice":0.009941,"bid1":0.009939,"ask1":0.009944,"volume24":47509,"amount24":47106.9037,"holdVol":898202,"lower24Price":0.009635,"high24Price":0.010197,"riseFallRate":-0.0087,"riseFallValue":-0.000088,"indexPrice":0.009932,"fairPrice":0.009939,"fundingRate":0.0001,"maxBidPrice":0.011918,"minAskPrice":0.007945,"timestamp":1793746808510,"riseFallRates":{"zone":"UTC+8","r":-0.0087,"v":-0.000088,"r7":0.0127,"r30":-0.1171,"r90":0.1925,"r180":-0.0514,"r365":-0.3743},"riseFallRatesOfTimezone":[-0.0126,-0.0132,-0.0087]},{"contractId":141,"symbol":"CHR_USDT","lastPrice":0.01589,"bid1":0.01589,"ask1":0.0159,"volume24":252627,"amount24":39085.1353,"holdVol":794286,"lower24Price":0.01503,"high24Price":0.01608,"riseFallRate":0.0114,"riseFallValue":0.00018,"indexPrice":0.01591,"fairPrice":0.01591,"fundingRate":0.0001,"maxBidPrice":0.01909,"minAskPrice":0.01272,"timestamp":1793746808511,"riseFallRates":{"zone":"UTC+8","r":0.0114,"v":0.00018,"r7":-0.1032,"r30":-0.3255,"r90":0.2308,"r180":-0.4077,"r365":-0.7703},"riseFallRatesOfTimezone":[0.0412,0.0412,0.0114]},{"contractId":162,"symbol":"METIS_USDT","lastPrice":2.758,"bid1":2.757,"ask1":2.758,"volume24":190768,"amount24":52060.1133,"holdVol":479853,"lower24Price":2.678,"high24Price":2.772,"riseFallRate":0.0098,"riseFallValue":0.027,"indexPrice":2.758,"fairPrice":2.758,"fundingRate":0.00005,"maxBidPrice":3.309,"minAskPrice":2.206,"timestamp":1793746808514,"riseFallRates":{"zone":"UTC+8","r":0.0098,"v":0.027,"r7":-0.1823,"r30":-0.1808,"r90":0.1238,"r180":-0.2873,"r365":-0.6665},"riseFallRatesOfTimezone":[0.0154,0.0147,0.0098]},{"contractId":207,"symbol":"TAIKO_USDT","lastPrice":0.07123,"bid1":0.07124,"ask1":0.0713,"volume24":294244,"amount24":20595.94507,"holdVol":4377127,"lower24Price":0.0682,"high24Price":0.07175,"riseFallRate":-0.0029,"riseFallValue":-0.00021,"indexPrice":0.07122,"fairPrice":0.07124,"fundingRate":0.00005,"maxBidPrice":0.08546,"minAskPrice":0.05697,"timestamp":1793746808514,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.00021,"r7":-0.1133,"r30":-0.2327,"r90":-0.0061,"r180":-0.3948,"r365":-0.675},"riseFallRatesOfTimezone":[0.0169,0.0181,-0.0029]},{"contractId":219,"symbol":"IO_USDT","lastPrice":0.1231,"bid1":0.123,"ask1":0.1231,"volume24":788585,"amount24":97054.5355,"holdVol":154813,"lower24Price":0.1208,"high24Price":0.1253,"riseFallRate":-0.0032,"riseFallValue":-0.0004,"indexPrice":0.1231,"fairPrice":0.1231,"fundingRate":0.00005,"maxBidPrice":0.1477,"minAskPrice":0.0984,"timestamp":1793746808515,"riseFallRates":{"zone":"UTC+8","r":-0.0032,"v":-0.0004,"r7":-0.1688,"r30":-0.29,"r90":-0.008,"r180":-0.2213,"r365":-0.5331},"riseFallRatesOfTimezone":[-0.0072,-0.0072,-0.0032]},{"contractId":228,"symbol":"THETA_USDT","lastPrice":0.1521,"bid1":0.1521,"ask1":0.1522,"volume24":487064,"amount24":73029.4953,"holdVol":427753,"lower24Price":0.1472,"high24Price":0.153,"riseFallRate":0.0026,"riseFallValue":0.0004,"indexPrice":0.1521,"fairPrice":0.1521,"fundingRate":0.000096,"maxBidPrice":0.1825,"minAskPrice":0.1216,"timestamp":1793746808516,"riseFallRates":{"zone":"UTC+8","r":0.0026,"v":0.0004,"r7":-0.1554,"r30":-0.3404,"r90":0.1291,"r180":-0.2788,"r365":-0.6382},"riseFallRatesOfTimezone":[0.014,0.014,0.0026]},{"contractId":233,"symbol":"USTC_USDT","lastPrice":0.004514,"bid1":0.00451,"ask1":0.004513,"volume24":83804,"amount24":37717.3445,"holdVol":75455,"lower24Price":0.004384,"high24Price":0.004586,"riseFallRate":-0.0098,"riseFallValue":-0.000045,"indexPrice":0.004515,"fairPrice":0.004514,"fundingRate":0.00005,"maxBidPrice":0.005418,"minAskPrice":0.003612,"timestamp":1793746808517,"riseFallRates":{"zone":"UTC+8","r":-0.0098,"v":-0.000045,"r7":-0.1154,"r30":-0.2279,"r90":-0.0912,"r180":-0.3565,"r365":-0.3349},"riseFallRatesOfTimezone":[0.0071,0.0071,-0.0098]},{"contractId":234,"symbol":"RIF_USDT","lastPrice":0.06165,"bid1":0.06164,"ask1":0.06166,"volume24":125738,"amount24":76789.6121,"holdVol":345264,"lower24Price":0.05921,"high24Price":0.06291,"riseFallRate":-0.0001,"riseFallValue":-0.00001,"indexPrice":0.06173,"fairPrice":0.06169,"fundingRate":0.00005,"maxBidPrice":0.07407,"minAskPrice":0.04938,"timestamp":1793746808518,"riseFallRates":{"zone":"UTC+8","r":-0.0001,"v":-0.00001,"r7":-0.1214,"r30":-0.2484,"r90":-0.1043,"r180":0.0223,"r365":0.4675},"riseFallRatesOfTimezone":[-0.0115,-0.0101,-0.0001]},{"contractId":242,"symbol":"LISTA_USDT","lastPrice":0.07479,"bid1":0.07477,"ask1":0.07483,"volume24":106729,"amount24":79471.7,"holdVol":680946,"lower24Price":0.0732,"high24Price":0.0759,"riseFallRate":-0.0033,"riseFallValue":-0.00025,"indexPrice":0.07493,"fairPrice":0.07483,"fundingRate":0.00005,"maxBidPrice":0.08991,"minAskPrice":0.05994,"timestamp":1793746808519,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-0.00025,"r7":-0.0573,"r30":-0.1222,"r90":0.4374,"r180":-0.1524,"r365":-0.6885},"riseFallRatesOfTimezone":[0.0109,0.0109,-0.0033]},{"contractId":285,"symbol":"GAS_USDT","lastPrice":1.152,"bid1":1.151,"ask1":1.152,"volume24":335298,"amount24":384583.001,"holdVol":46310,"lower24Price":1.136,"high24Price":1.161,"riseFallRate":-0.0008,"riseFallValue":-0.001,"indexPrice":1.1499,"fairPrice":1.151,"fundingRate":0.00005,"maxBidPrice":1.379,"minAskPrice":0.919,"timestamp":1793746808520,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-0.001,"r7":-0.0253,"r30":-0.1938,"r90":0.244,"r180":-0.3068,"r365":-0.4942},"riseFallRatesOfTimezone":[-0.0017,-0.0017,-0.0008]},{"contractId":314,"symbol":"BSV_USDT","lastPrice":16.88,"bid1":16.88,"ask1":16.89,"volume24":269047,"amount24":450293.622,"holdVol":197045,"lower24Price":16.39,"high24Price":17.04,"riseFallRate":-0.0082,"riseFallValue":-0.14,"indexPrice":16.87,"fairPrice":16.88,"fundingRate":0.00005,"maxBidPrice":20.24,"minAskPrice":13.49,"timestamp":1793746808521,"riseFallRates":{"zone":"UTC+8","r":-0.0082,"v":-0.14,"r7":-0.0359,"r30":-0.1626,"r90":0.3136,"r180":0.0576,"r365":-0.1907},"riseFallRatesOfTimezone":[0.0132,0.0107,-0.0082]},{"contractId":316,"symbol":"SKL_USDT","lastPrice":0.003996,"bid1":0.003994,"ask1":0.003997,"volume24":251948,"amount24":98810.1488,"holdVol":1426722,"lower24Price":0.003822,"high24Price":0.004018,"riseFallRate":0.0042,"riseFallValue":0.000017,"indexPrice":0.004,"fairPrice":0.003997,"fundingRate":0.00005,"maxBidPrice":0.0048,"minAskPrice":0.0032,"timestamp":1793746808522,"riseFallRates":{"zone":"UTC+8","r":0.0042,"v":0.000017,"r7":-0.0086,"r30":-0.1461,"r90":0.102,"r180":-0.4411,"r365":-0.743},"riseFallRatesOfTimezone":[0.0126,0.0126,0.0042]},{"contractId":357,"symbol":"FIDA_USDT","lastPrice":0.01615,"bid1":0.01614,"ask1":0.01615,"volume24":374243,"amount24":59667.3759,"holdVol":2847079,"lower24Price":0.01562,"high24Price":0.01624,"riseFallRate":-0.0012,"riseFallValue":-0.00002,"indexPrice":0.01616,"fairPrice":0.01615,"fundingRate":0.00005,"maxBidPrice":0.01939,"minAskPrice":0.01292,"timestamp":1793746808522,"riseFallRates":{"zone":"UTC+8","r":-0.0012,"v":-0.00002,"r7":-0.0982,"r30":-0.2581,"r90":-0.176,"r180":-0.1179,"r365":-0.6702},"riseFallRatesOfTimezone":[0.0202,0.0202,-0.0012]},{"contractId":443,"symbol":"CARV_USDT","lastPrice":0.03105,"bid1":0.03104,"ask1":0.03106,"volume24":161155,"amount24":48707.2984,"holdVol":1653312,"lower24Price":0.02915,"high24Price":0.03121,"riseFallRate":0.0064,"riseFallValue":0.0002,"indexPrice":0.03099,"fairPrice":0.03105,"fundingRate":0.00005,"maxBidPrice":0.03718,"minAskPrice":0.02479,"timestamp":1793746808523,"riseFallRates":{"zone":"UTC+8","r":0.0064,"v":0.0002,"r7":-0.1427,"r30":-0.3113,"r90":0.1611,"r180":-0.4912,"r365":-0.8274},"riseFallRatesOfTimezone":[0.0436,0.0436,0.0064]},{"contractId":444,"symbol":"DEEP_USDT","lastPrice":0.01589,"bid1":0.01588,"ask1":0.0159,"volume24":38072,"amount24":59212.242,"holdVol":509803,"lower24Price":0.01499,"high24Price":0.01597,"riseFallRate":0.0012,"riseFallValue":0.00002,"indexPrice":0.0159,"fairPrice":0.01589,"fundingRate":0.00005,"maxBidPrice":0.01908,"minAskPrice":0.01272,"timestamp":1793746808524,"riseFallRates":{"zone":"UTC+8","r":0.0012,"v":0.00002,"r7":-0.0541,"r30":-0.3485,"r90":0.0419,"r180":-0.4864,"r365":-0.7451},"riseFallRatesOfTimezone":[0.0338,0.0351,0.0012]},{"contractId":533,"symbol":"THE_USDT","lastPrice":0.04719,"bid1":0.04718,"ask1":0.04722,"volume24":2303349,"amount24":106601.89473,"holdVol":1141436,"lower24Price":0.04514,"high24Price":0.04744,"riseFallRate":0.0036,"riseFallValue":0.00017,"indexPrice":0.04713,"fairPrice":0.04718,"fundingRate":0.000188,"maxBidPrice":0.05655,"minAskPrice":0.0377,"timestamp":1793746808525,"riseFallRates":{"zone":"UTC+8","r":0.0036,"v":0.00017,"r7":-0.1171,"r30":-0.3604,"r90":-0.0935,"r180":-0.5458,"r365":-0.7397},"riseFallRatesOfTimezone":[0.0247,0.0267,0.0036]},{"contractId":554,"symbol":"AIXBT_USDT","lastPrice":0.01613,"bid1":0.01612,"ask1":0.01613,"volume24":1496558,"amount24":238335.4663,"holdVol":4652654,"lower24Price":0.01559,"high24Price":0.01629,"riseFallRate":-0.0006,"riseFallValue":-0.00001,"indexPrice":0.01614,"fairPrice":0.01613,"fundingRate":0.00005,"maxBidPrice":0.01936,"minAskPrice":0.01291,"timestamp":1793746808526,"riseFallRates":{"zone":"UTC+8","r":-0.0006,"v":-0.00001,"r7":-0.1281,"r30":-0.2999,"r90":-0.0713,"r180":-0.5272,"r365":-0.747},"riseFallRatesOfTimezone":[0.0151,0.0195,-0.0006]},{"contractId":558,"symbol":"CTC_USDT","lastPrice":0.0881,"bid1":0.08802,"ask1":0.08816,"volume24":64730,"amount24":5621.54023,"holdVol":838552,"lower24Price":0.08535,"high24Price":0.08895,"riseFallRate":-0.0023,"riseFallValue":-0.00021,"indexPrice":0.08807,"fairPrice":0.0881,"fundingRate":0.00005,"maxBidPrice":0.10568,"minAskPrice":0.07045,"timestamp":1793746808528,"riseFallRates":{"zone":"UTC+8","r":-0.0023,"v":-0.00021,"r7":-0.1115,"r30":-0.2385,"r90":0.2733,"r180":-0.418,"r365":-0.7077},"riseFallRatesOfTimezone":[0.008,0.008,-0.0023]},{"contractId":571,"symbol":"CHEEMS_USDT","lastPrice":0.000000385,"bid1":0.000000385,"ask1":0.0000003852,"volume24":2746,"amount24":10716.595,"holdVol":45,"lower24Price":0.0000003836,"high24Price":0.0000004037,"riseFallRate":-0.0218,"riseFallValue":-0.0000000086,"indexPrice":0.0000003886,"fairPrice":0.0000003853,"fundingRate":0.00005,"maxBidPrice":0.0000004663,"minAskPrice":0.0000003108,"timestamp":1793746808530,"riseFallRates":{"zone":"UTC+8","r":-0.0218,"v":-0.0000000086,"r7":-0.1448,"r30":-0.3021,"r90":-0.2204,"r180":-0.3918,"r365":-0.7072},"riseFallRatesOfTimezone":[-0.0168,-0.0168,-0.0218]},{"contractId":599,"symbol":"USUAL_USDT","lastPrice":0.010237,"bid1":0.010224,"ask1":0.010239,"volume24":837742,"amount24":84157.5263,"holdVol":6429406,"lower24Price":0.009811,"high24Price":0.010301,"riseFallRate":-0.0027,"riseFallValue":-0.000028,"indexPrice":0.010239,"fairPrice":0.010237,"fundingRate":0.00005,"maxBidPrice":0.012286,"minAskPrice":0.008191,"timestamp":1793746808530,"riseFallRates":{"zone":"UTC+8","r":-0.0027,"v":-0.000028,"r7":-0.0454,"r30":-0.2125,"r90":0.2311,"r180":-0.3537,"r365":-0.6195},"riseFallRatesOfTimezone":[0.0201,0.0201,-0.0027]},{"contractId":639,"symbol":"SONIC_USDT","lastPrice":0.02177,"bid1":0.02176,"ask1":0.02177,"volume24":233512,"amount24":49701.3952,"holdVol":1475542,"lower24Price":0.02064,"high24Price":0.02188,"riseFallRate":0.0009,"riseFallValue":0.00002,"indexPrice":0.0217,"fairPrice":0.02176,"fundingRate":0.00005,"maxBidPrice":0.02604,"minAskPrice":0.01736,"timestamp":1793746808531,"riseFallRates":{"zone":"UTC+8","r":0.0009,"v":0.00002,"r7":0.0177,"r30":-0.2112,"r90":0.2134,"r180":-0.4531,"r365":-0.8103},"riseFallRatesOfTimezone":[0.0149,0.0149,0.0009]},{"contractId":698,"symbol":"VTHO_USDT","lastPrice":0.0005463,"bid1":0.0005464,"ask1":0.0005465,"volume24":179823,"amount24":96959.8721,"holdVol":124337,"lower24Price":0.0005274,"high24Price":0.0005509,"riseFallRate":0.0027,"riseFallValue":0.0000015,"indexPrice":0.0005457,"fairPrice":0.0005461,"fundingRate":0.00005,"maxBidPrice":0.0006548,"minAskPrice":0.0004365,"timestamp":1793746808531,"riseFallRates":{"zone":"UTC+8","r":0.0027,"v":0.0000015,"r7":-0.0759,"r30":-0.1676,"r90":0.6569,"r180":-0.0799,"r365":-0.4465},"riseFallRatesOfTimezone":[0.0199,0.0213,0.0027]},{"contractId":753,"symbol":"LAYER_USDT","lastPrice":0.05738,"bid1":0.05736,"ask1":0.05738,"volume24":1001893,"amount24":57145.76745,"holdVol":6985105,"lower24Price":0.05606,"high24Price":0.05818,"riseFallRate":-0.0033,"riseFallValue":-0.00019,"indexPrice":0.05738,"fairPrice":0.05738,"fundingRate":0.00005,"maxBidPrice":0.06885,"minAskPrice":0.0459,"timestamp":1793746808532,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-0.00019,"r7":-0.1034,"r30":-0.2674,"r90":-0.0485,"r180":-0.3474,"r365":-0.7348},"riseFallRatesOfTimezone":[0.0038,0.0038,-0.0033]},{"contractId":758,"symbol":"SQD_USDT","lastPrice":0.01838,"bid1":0.01835,"ask1":0.01838,"volume24":45800,"amount24":84099.598,"holdVol":44623,"lower24Price":0.01798,"high24Price":0.01877,"riseFallRate":-0.0118,"riseFallValue":-0.00022,"indexPrice":0.01832,"fairPrice":0.01836,"fundingRate":0.00005,"maxBidPrice":0.02198,"minAskPrice":0.01465,"timestamp":1793746808534,"riseFallRates":{"zone":"UTC+8","r":-0.0118,"v":-0.00022,"r7":-0.0994,"r30":-0.3739,"r90":-0.4339,"r180":-0.4929,"r365":-0.7574},"riseFallRatesOfTimezone":[0.0016,0.0016,-0.0118]},{"contractId":760,"symbol":"HEI_USDT","lastPrice":0.09557,"bid1":0.09554,"ask1":0.09559,"volume24":1253980,"amount24":118121.95855,"holdVol":8330555,"lower24Price":0.0919,"high24Price":0.09605,"riseFallRate":0.0026,"riseFallValue":0.00025,"indexPrice":0.09545,"fairPrice":0.09557,"fundingRate":0.00005,"maxBidPrice":0.11454,"minAskPrice":0.07636,"timestamp":1793746808536,"riseFallRates":{"zone":"UTC+8","r":0.0026,"v":0.00025,"r7":-0.0867,"r30":-0.3083,"r90":-0.648,"r180":0.0341,"r365":-0.5967},"riseFallRatesOfTimezone":[0.0065,0.0069,0.0026]},{"contractId":854,"symbol":"BABY_USDT","lastPrice":0.0117,"bid1":0.0117,"ask1":0.01171,"volume24":1733339,"amount24":201482.7532,"holdVol":7084000,"lower24Price":0.01137,"high24Price":0.01189,"riseFallRate":-0.0051,"riseFallValue":-0.00006,"indexPrice":0.01172,"fairPrice":0.01171,"fundingRate":0.00005,"maxBidPrice":0.01406,"minAskPrice":0.00937,"timestamp":1793746808537,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-0.00006,"r7":-0.18,"r30":-0.1459,"r90":0.0813,"r180":-0.3291,"r365":-0.5044},"riseFallRatesOfTimezone":[0.0077,0.0077,-0.0051]},{"contractId":855,"symbol":"FHE_USDT","lastPrice":0.01752,"bid1":0.01749,"ask1":0.01751,"volume24":42214,"amount24":72754.198,"holdVol":343194,"lower24Price":0.01672,"high24Price":0.01766,"riseFallRate":0.008,"riseFallValue":0.00014,"indexPrice":0.01747,"fairPrice":0.0175,"fundingRate":0.000246,"maxBidPrice":0.02096,"minAskPrice":0.01397,"timestamp":1793746808538,"riseFallRates":{"zone":"UTC+8","r":0.008,"v":0.00014,"r7":-0.06,"r30":-0.205,"r90":-0.2703,"r180":-0.5642,"r365":-0.4379},"riseFallRatesOfTimezone":[0.0138,0.0121,0.008]},{"contractId":857,"symbol":"KERNEL_USDT","lastPrice":0.04439,"bid1":0.04439,"ask1":0.0444,"volume24":169855,"amount24":74376.2744,"holdVol":2321096,"lower24Price":0.04282,"high24Price":0.04478,"riseFallRate":0.0015,"riseFallValue":0.00007,"indexPrice":0.04437,"fairPrice":0.04439,"fundingRate":0.00005,"maxBidPrice":0.05324,"minAskPrice":0.03549,"timestamp":1793746808538,"riseFallRates":{"zone":"UTC+8","r":0.0015,"v":0.00007,"r7":-0.0742,"r30":-0.1883,"r90":0.3994,"r180":-0.3129,"r365":-0.5591},"riseFallRatesOfTimezone":[0.0199,0.0199,0.0015]},{"contractId":859,"symbol":"WCT_USDT","lastPrice":0.03335,"bid1":0.03332,"ask1":0.03335,"volume24":195328,"amount24":64056.8117,"holdVol":635665,"lower24Price":0.03207,"high24Price":0.03353,"riseFallRate":0.0027,"riseFallValue":0.00009,"indexPrice":0.03334,"fairPrice":0.03334,"fundingRate":0.00005,"maxBidPrice":0.04,"minAskPrice":0.02667,"timestamp":1793746808539,"riseFallRates":{"zone":"UTC+8","r":0.0027,"v":0.00009,"r7":-0.0925,"r30":-0.2149,"r90":-0.0544,"r180":-0.5223,"r365":-0.7159},"riseFallRatesOfTimezone":[0.0146,0.0146,0.0027]},{"contractId":967,"symbol":"RESOLV_USDT","lastPrice":0.01503,"bid1":0.01501,"ask1":0.01503,"volume24":407079,"amount24":60259.8877,"holdVol":3831903,"lower24Price":0.01442,"high24Price":0.01512,"riseFallRate":-0.0039,"riseFallValue":-0.00006,"indexPrice":0.015,"fairPrice":0.01503,"fundingRate":0.00005,"maxBidPrice":0.018,"minAskPrice":0.012,"timestamp":1793746808539,"riseFallRates":{"zone":"UTC+8","r":-0.0039,"v":-0.00006,"r7":-0.1048,"r30":-0.2018,"r90":-0.1302,"r180":-0.5452,"r365":-0.6585},"riseFallRatesOfTimezone":[0.0189,0.0189,-0.0039]},{"contractId":1014,"symbol":"C_USDT","lastPrice":0.0777,"bid1":0.07768,"ask1":0.07771,"volume24":89758,"amount24":69816.0417,"holdVol":260736,"lower24Price":0.0759,"high24Price":0.07966,"riseFallRate":-0.0114,"riseFallValue":-0.0009,"indexPrice":0.07755,"fairPrice":0.07766,"fundingRate":0.00005,"maxBidPrice":0.09306,"minAskPrice":0.06204,"timestamp":1793746808539,"riseFallRates":{"zone":"UTC+8","r":-0.0114,"v":-0.0009,"r7":-0.0346,"r30":-0.2487,"r90":0.4399,"r180":-0.0747,"r365":-0.1534},"riseFallRatesOfTimezone":[-0.0231,-0.0211,-0.0114]},{"contractId":1029,"symbol":"XNY_USDT","lastPrice":0.005739,"bid1":0.005723,"ask1":0.005754,"volume24":99022,"amount24":56123.7733,"holdVol":1353157,"lower24Price":0.005557,"high24Price":0.005779,"riseFallRate":0.0022,"riseFallValue":0.000013,"indexPrice":0.005724,"fairPrice":0.005739,"fundingRate":0.000199,"maxBidPrice":0.006868,"minAskPrice":0.004579,"timestamp":1793746808539,"riseFallRates":{"zone":"UTC+8","r":0.0022,"v":0.000013,"r7":-0.2032,"r30":-0.1635,"r90":-0.1588,"r180":-0.2796,"r365":0.2784},"riseFallRatesOfTimezone":[0.0118,0.0118,0.0022]},{"contractId":1051,"symbol":"TOWNS_USDT","lastPrice":0.001263,"bid1":0.001263,"ask1":0.001265,"volume24":18249186,"amount24":223673.05956,"holdVol":15084443,"lower24Price":0.001164,"high24Price":0.001293,"riseFallRate":0.0152,"riseFallValue":0.000019,"indexPrice":0.001261,"fairPrice":0.001261,"fundingRate":0.00005,"maxBidPrice":0.001513,"minAskPrice":0.001008,"timestamp":1793746808542,"riseFallRates":{"zone":"UTC+8","r":0.0152,"v":0.000019,"r7":-0.1523,"r30":-0.4303,"r90":-0.4522,"r180":-0.6639,"r365":-0.8636},"riseFallRatesOfTimezone":[-0.0232,-0.0186,0.0152]},{"contractId":1052,"symbol":"PROVE_USDT","lastPrice":0.1898,"bid1":0.1897,"ask1":0.1898,"volume24":695453,"amount24":132841.6215,"holdVol":3904912,"lower24Price":0.1873,"high24Price":0.1953,"riseFallRate":-0.0068,"riseFallValue":-0.0013,"indexPrice":0.1897,"fairPrice":0.1897,"fundingRate":0.00005,"maxBidPrice":0.2276,"minAskPrice":0.1517,"timestamp":1793746808543,"riseFallRates":{"zone":"UTC+8","r":-0.0068,"v":-0.0013,"r7":-0.0236,"r30":-0.1034,"r90":0.1959,"r180":-0.2826,"r365":-0.6719},"riseFallRatesOfTimezone":[-0.0221,-0.0175,-0.0068]},{"contractId":1068,"symbol":"ASR_USDT","lastPrice":0.704,"bid1":0.7036,"ask1":0.7041,"volume24":62857,"amount24":44048.2634,"holdVol":587028,"lower24Price":0.6891,"high24Price":0.7073,"riseFallRate":-0.0008,"riseFallValue":-0.0006,"indexPrice":0.7033,"fairPrice":0.7033,"fundingRate":0.00005,"maxBidPrice":0.8439,"minAskPrice":0.5626,"timestamp":1793746808546,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-0.0006,"r7":-0.0661,"r30":-0.1826,"r90":-0.1804,"r180":-0.4487,"r365":-0.5038},"riseFallRatesOfTimezone":[0.0139,0.0149,-0.0008]},{"contractId":1128,"symbol":"STBL_USDT","lastPrice":0.02447,"bid1":0.02446,"ask1":0.02448,"volume24":224904,"amount24":54798.127,"holdVol":3482871,"lower24Price":0.02409,"high24Price":0.02468,"riseFallRate":-0.0048,"riseFallValue":-0.00012,"indexPrice":0.02441,"fairPrice":0.02444,"fundingRate":0.00005,"maxBidPrice":0.02929,"minAskPrice":0.01952,"timestamp":1793746808546,"riseFallRates":{"zone":"UTC+8","r":-0.0048,"v":-0.00012,"r7":-0.1169,"r30":-0.0489,"r90":0.0036,"r180":-0.3622,"r365":-0.6345},"riseFallRatesOfTimezone":[0.0041,0.0041,-0.0048]},{"contractId":1148,"symbol":"MIRA_USDT","lastPrice":0.03941,"bid1":0.03937,"ask1":0.03941,"volume24":3200357,"amount24":124111.62205,"holdVol":15630059,"lower24Price":0.03777,"high24Price":0.03958,"riseFallRate":-0.002,"riseFallValue":-0.00008,"indexPrice":0.03943,"fairPrice":0.03941,"fundingRate":0.00005,"maxBidPrice":0.04731,"minAskPrice":0.03154,"timestamp":1793746808547,"riseFallRates":{"zone":"UTC+8","r":-0.002,"v":-0.00008,"r7":-0.1351,"r30":-0.239,"r90":-0.0731,"r180":-0.5332,"r365":-0.819},"riseFallRatesOfTimezone":[0.0105,0.0105,-0.002]},{"contractId":1154,"symbol":"FF_USDT","lastPrice":0.08734,"bid1":0.08734,"ask1":0.08735,"volume24":3236929,"amount24":283863.32299,"holdVol":1405996,"lower24Price":0.08689,"high24Price":0.08937,"riseFallRate":-0.0035,"riseFallValue":-0.00031,"indexPrice":0.08727,"fairPrice":0.08734,"fundingRate":0.00005,"maxBidPrice":0.10472,"minAskPrice":0.06981,"timestamp":1793746808547,"riseFallRates":{"zone":"UTC+8","r":-0.0035,"v":-0.00031,"r7":-0.1019,"r30":-0.2374,"r90":0.367,"r180":0.3488,"r365":-0.2528},"riseFallRatesOfTimezone":[-0.0222,-0.0141,-0.0035]},{"contractId":1175,"symbol":"HAJIMI_USDT","lastPrice":0.01818,"bid1":0.01818,"ask1":0.01824,"volume24":61836,"amount24":10841.5287,"holdVol":620094,"lower24Price":0.01705,"high24Price":0.0186,"riseFallRate":-0.0032,"riseFallValue":-0.00006,"indexPrice":0.01812,"fairPrice":0.01817,"fundingRate":0.002496,"maxBidPrice":0.02174,"minAskPrice":0.01449,"timestamp":1793746808548,"riseFallRates":{"zone":"UTC+8","r":-0.0032,"v":-0.00006,"r7":-0.0822,"r30":-0.3674,"r90":-0.6961,"r180":-0.6961,"r365":-0.6961},"riseFallRatesOfTimezone":[0.0242,0.023,-0.0032]},{"contractId":1218,"symbol":"MMT_USDT","lastPrice":0.12,"bid1":0.1199,"ask1":0.12,"volume24":187846,"amount24":223235.281,"holdVol":539567,"lower24Price":0.1144,"high24Price":0.1242,"riseFallRate":-0.0196,"riseFallValue":-0.0024,"indexPrice":0.12,"fairPrice":0.12,"fundingRate":0.00005,"maxBidPrice":0.144,"minAskPrice":0.096,"timestamp":1793746808549,"riseFallRates":{"zone":"UTC+8","r":-0.0196,"v":-0.0024,"r7":-0.1459,"r30":-0.3586,"r90":-0.2327,"r180":-0.1631,"r365":-0.6632},"riseFallRatesOfTimezone":[0.03,0.03,-0.0196]},{"contractId":1251,"symbol":"GUA_USDT","lastPrice":0.03132,"bid1":0.0313,"ask1":0.03132,"volume24":286280,"amount24":89492.6746,"holdVol":213444,"lower24Price":0.03064,"high24Price":0.03202,"riseFallRate":-0.0028,"riseFallValue":-0.00009,"indexPrice":0.0313,"fairPrice":0.0313,"fundingRate":0.000726,"maxBidPrice":0.03756,"minAskPrice":0.02504,"timestamp":1793746808549,"riseFallRates":{"zone":"UTC+8","r":-0.0028,"v":-0.00009,"r7":-0.0169,"r30":-0.1184,"r90":-0.3718,"r180":-0.9635,"r365":-0.6659},"riseFallRatesOfTimezone":[-0.0085,-0.0085,-0.0028]},{"contractId":1262,"symbol":"STABLE_USDT","lastPrice":0.02733,"bid1":0.02733,"ask1":0.02737,"volume24":61554,"amount24":165962.489,"holdVol":30888,"lower24Price":0.02607,"high24Price":0.02746,"riseFallRate":0.0044,"riseFallValue":0.00012,"indexPrice":0.02728,"fairPrice":0.02732,"fundingRate":0.00005,"maxBidPrice":0.03273,"minAskPrice":0.02182,"timestamp":1793746808550,"riseFallRates":{"zone":"UTC+8","r":0.0044,"v":0.00012,"r7":-0.0172,"r30":0.0266,"r90":-0.1631,"r180":-0.159,"r365":0.2288},"riseFallRatesOfTimezone":[0.0186,0.0171,0.0044]},{"contractId":1276,"symbol":"ZKP_USDT","lastPrice":0.04045,"bid1":0.0404,"ask1":0.04045,"volume24":467245,"amount24":189405.9517,"holdVol":639139,"lower24Price":0.03984,"high24Price":0.04134,"riseFallRate":0.0034,"riseFallValue":0.00014,"indexPrice":0.04037,"fairPrice":0.04045,"fundingRate":0.00005,"maxBidPrice":0.04844,"minAskPrice":0.03229,"timestamp":1793746808552,"riseFallRates":{"zone":"UTC+8","r":0.0034,"v":0.00014,"r7":-0.0688,"r30":-0.1815,"r90":-0.1104,"r180":-0.5274,"r365":-0.6158},"riseFallRatesOfTimezone":[0.0027,0.0054,0.0034]},{"contractId":1298,"symbol":"SPORTFUN_USDT","lastPrice":0.01415,"bid1":0.01415,"ask1":0.01418,"volume24":392592,"amount24":54346.9067,"holdVol":2080943,"lower24Price":0.01346,"high24Price":0.01419,"riseFallRate":0.0021,"riseFallValue":0.00003,"indexPrice":0.01415,"fairPrice":0.01415,"fundingRate":0.000439,"maxBidPrice":0.01698,"minAskPrice":0.01132,"timestamp":1793746808553,"riseFallRates":{"zone":"UTC+8","r":0.0021,"v":0.00003,"r7":-0.146,"r30":-0.2702,"r90":-0.3568,"r180":-0.7812,"r365":-0.8053},"riseFallRatesOfTimezone":[0.0136,0.0136,0.0021]},{"contractId":1347,"symbol":"CRCL_USDT","lastPrice":75.83,"bid1":75.84,"ask1":75.86,"volume24":27289814,"amount24":20265038.3014,"holdVol":498194,"lower24Price":71.2,"high24Price":76.75,"riseFallRate":-0.0028,"riseFallValue":-0.22,"indexPrice":75.83,"fairPrice":75.83,"fundingRate":0.000065,"maxBidPrice":90.99,"minAskPrice":60.66,"timestamp":1793746808554,"riseFallRates":{"zone":"UTC+8","r":-0.0028,"v":-0.22,"r7":-0.0657,"r30":-0.0968,"r90":0.2136,"r180":-0.3285,"r365":-0.4348},"riseFallRatesOfTimezone":[0.0475,0.0491,-0.0028]},{"contractId":1402,"symbol":"TSM_USDT","lastPrice":410.53,"bid1":410.55,"ask1":410.56,"volume24":450002,"amount24":1817677.8935,"holdVol":88196,"lower24Price":395.94,"high24Price":413.54,"riseFallRate":0.0055,"riseFallValue":2.27,"indexPrice":410.55,"fairPrice":410.55,"fundingRate":0,"maxBidPrice":492.66,"minAskPrice":328.44,"timestamp":1793746808555,"riseFallRates":{"zone":"UTC+8","r":0.0055,"v":2.27,"r7":-0.0617,"r30":-0.1394,"r90":-0.0089,"r180":-0.0064,"r365":-0.0205},"riseFallRatesOfTimezone":[0.0218,0.0208,0.0055]},{"contractId":1404,"symbol":"BABA_USDT","lastPrice":100.89,"bid1":100.88,"ask1":100.89,"volume24":1354677,"amount24":1380412.3983,"holdVol":255137,"lower24Price":100.1,"high24Price":103.69,"riseFallRate":0.0004,"riseFallValue":0.05,"indexPrice":100.88,"fairPrice":100.88,"fundingRate":0,"maxBidPrice":121.05,"minAskPrice":80.7,"timestamp":1793746808555,"riseFallRates":{"zone":"UTC+8","r":0.0004,"v":0.05,"r7":0.0033,"r30":-0.0557,"r90":-0.2146,"r180":-0.2816,"r365":-0.2964},"riseFallRatesOfTimezone":[-0.01,-0.0112,0.0004]},{"contractId":1421,"symbol":"MRVL_USDT","lastPrice":172.93,"bid1":172.93,"ask1":172.96,"volume24":7281916,"amount24":12613710.5334,"holdVol":301964,"lower24Price":167.82,"high24Price":180.07,"riseFallRate":0.0128,"riseFallValue":2.19,"indexPrice":172.97,"fairPrice":172.97,"fundingRate":0.000024,"maxBidPrice":207.56,"minAskPrice":138.37,"timestamp":1793746808556,"riseFallRates":{"zone":"UTC+8","r":0.0128,"v":2.19,"r7":-0.2889,"r30":-0.3736,"r90":-0.1827,"r180":-0.0197,"r365":-0.0197},"riseFallRatesOfTimezone":[-0.0048,-0.0083,0.0128]},{"contractId":1435,"symbol":"WMT_USDT","lastPrice":124.23,"bid1":124.17,"ask1":124.28,"volume24":852714,"amount24":1078447.7238,"holdVol":225492,"lower24Price":123.77,"high24Price":128.58,"riseFallRate":-0.0113,"riseFallValue":-1.43,"indexPrice":124.27,"fairPrice":124.23,"fundingRate":-0.000133,"maxBidPrice":149.12,"minAskPrice":99.41,"timestamp":1793746808557,"riseFallRates":{"zone":"UTC+8","r":-0.0113,"v":-1.43,"r7":0.0394,"r30":0.1765,"r90":0.1017,"r180":-0.0723,"r365":-0.0723},"riseFallRatesOfTimezone":[-0.0322,-0.0304,-0.0113]},{"contractId":1441,"symbol":"SLX_USDT","lastPrice":0.04024,"bid1":0.04022,"ask1":0.04024,"volume24":726447,"amount24":286519.2306,"holdVol":302482,"lower24Price":0.03844,"high24Price":0.04061,"riseFallRate":-0.0019,"riseFallValue":-0.00008,"indexPrice":0.04022,"fairPrice":0.04022,"fundingRate":0.00005,"maxBidPrice":0.04826,"minAskPrice":0.03217,"timestamp":1793746808559,"riseFallRates":{"zone":"UTC+8","r":-0.0019,"v":-0.00008,"r7":-0.2177,"r30":-0.3482,"r90":-0.4773,"r180":-0.7415,"r365":-0.7415},"riseFallRatesOfTimezone":[0.0044,0.0044,-0.0019]},{"contractId":1451,"symbol":"ANTHROPIC_USDT","lastPrice":1665.02,"bid1":1665.02,"ask1":1665.03,"volume24":3906327,"amount24":6445615.16463,"holdVol":528202,"lower24Price":1589.38,"high24Price":1711.18,"riseFallRate":-0.012,"riseFallValue":-20.34,"indexPrice":1664.99,"fairPrice":1665.02,"fundingRate":0.00005,"maxBidPrice":1997.98,"minAskPrice":1331.99,"timestamp":1793746808560,"riseFallRates":{"zone":"UTC+8","r":-0.012,"v":-20.34,"r7":-0.1144,"r30":-0.1795,"r90":0.1497,"r180":-0.0139,"r365":-0.0139},"riseFallRatesOfTimezone":[0.0111,0.0111,-0.012]},{"contractId":1474,"symbol":"VRT_USDT","lastPrice":240.73,"bid1":240.76,"ask1":240.79,"volume24":58896,"amount24":136561.936,"holdVol":12669,"lower24Price":221.38,"high24Price":241.73,"riseFallRate":0.0072,"riseFallValue":1.73,"indexPrice":240.78,"fairPrice":240.77,"fundingRate":-0.000122,"maxBidPrice":288.93,"minAskPrice":192.62,"timestamp":1793746808563,"riseFallRates":{"zone":"UTC+8","r":0.0072,"v":1.73,"r7":0.1479,"r30":-0.0522,"r90":-0.1383,"r180":-0.2391,"r365":-0.2391},"riseFallRatesOfTimezone":[0.0674,0.0681,0.0072]},{"contractId":1488,"symbol":"NFLX_USDT","lastPrice":63.25,"bid1":63.23,"ask1":63.26,"volume24":556670,"amount24":348951.3175,"holdVol":819473,"lower24Price":62.07,"high24Price":63.58,"riseFallRate":0.0095,"riseFallValue":0.6,"indexPrice":63.24,"fairPrice":63.24,"fundingRate":0,"maxBidPrice":75.88,"minAskPrice":50.59,"timestamp":1793746808565,"riseFallRates":{"zone":"UTC+8","r":0.0095,"v":0.6,"r7":0.0092,"r30":-0.0661,"r90":-0.1496,"r180":-0.2337,"r365":-0.2337},"riseFallRatesOfTimezone":[0.0103,0.0095,0.0095]},{"contractId":1495,"symbol":"RIVN_USDT","lastPrice":13.3,"bid1":13.3,"ask1":13.31,"volume24":141303,"amount24":187360.485,"holdVol":77813,"lower24Price":13,"high24Price":13.55,"riseFallRate":0.0045,"riseFallValue":0.06,"indexPrice":13.3,"fairPrice":13.3,"fundingRate":0,"maxBidPrice":15.96,"minAskPrice":10.64,"timestamp":1793746808565,"riseFallRates":{"zone":"UTC+8","r":0.0045,"v":0.06,"r7":0.1242,"r30":-0.0751,"r90":-0.143,"r180":-0.1156,"r365":-0.1156},"riseFallRatesOfTimezone":[0.006,0.0037,0.0045]},{"contractId":1497,"symbol":"GAMESTOP_USDT","lastPrice":24.22,"bid1":24.19,"ask1":24.21,"volume24":1312773,"amount24":3183215.328,"holdVol":277104,"lower24Price":24.05,"high24Price":24.6,"riseFallRate":0.0028,"riseFallValue":0.07,"indexPrice":24.2,"fairPrice":24.2,"fundingRate":0,"maxBidPrice":29.04,"minAskPrice":19.36,"timestamp":1793746808566,"riseFallRates":{"zone":"UTC+8","r":0.0028,"v":0.07,"r7":0.0368,"r30":-0.0377,"r90":0.2727,"r180":0.0798,"r365":0.0798},"riseFallRatesOfTimezone":[0.0012,0.0012,0.0028]},{"contractId":1506,"symbol":"ALAB_USDT","lastPrice":230.2,"bid1":230.57,"ask1":231,"volume24":509356,"amount24":1188166.0548,"holdVol":55814,"lower24Price":216.28,"high24Price":249.75,"riseFallRate":-0.0643,"riseFallValue":-15.83,"indexPrice":230.91,"fairPrice":230.91,"fundingRate":0,"maxBidPrice":277.09,"minAskPrice":184.72,"timestamp":1793746808566,"riseFallRates":{"zone":"UTC+8","r":-0.0643,"v":-15.83,"r7":-0.1972,"r30":-0.3495,"r90":-0.2824,"r180":-0.3835,"r365":-0.3835},"riseFallRatesOfTimezone":[-0.0102,-0.0108,-0.0643]},{"contractId":1533,"symbol":"SQQQ_USDT","lastPrice":42.28,"bid1":42.21,"ask1":42.23,"volume24":709469,"amount24":3045443.819,"holdVol":88859,"lower24Price":42.11,"high24Price":44.04,"riseFallRate":-0.0007,"riseFallValue":-0.03,"indexPrice":42.23,"fairPrice":42.23,"fundingRate":0,"maxBidPrice":50.67,"minAskPrice":33.78,"timestamp":1793746808567,"riseFallRates":{"zone":"UTC+8","r":-0.0007,"v":-0.03,"r7":0.1436,"r30":0.2878,"r90":0.1062,"r180":0.12,"r365":0.12},"riseFallRatesOfTimezone":[-0.0255,-0.0228,-0.0007]},{"contractId":1548,"symbol":"SIMO_USDT","lastPrice":205.34,"bid1":205.04,"ask1":205.59,"volume24":7790,"amount24":15286.9995,"holdVol":5341,"lower24Price":189.1,"high24Price":205.44,"riseFallRate":0.0412,"riseFallValue":8.14,"indexPrice":205.3,"fairPrice":205.3,"fundingRate":0,"maxBidPrice":246.36,"minAskPrice":164.24,"timestamp":1793746808567,"riseFallRates":{"zone":"UTC+8","r":0.0412,"v":8.14,"r7":0,"r30":-0.2613,"r90":-0.1652,"r180":-0.3394,"r365":-0.3394},"riseFallRatesOfTimezone":[0.0816,0.0816,0.0412]},{"contractId":1571,"symbol":"PENGSTOCK_USDT","lastPrice":54.76,"bid1":54.73,"ask1":54.84,"volume24":8870,"amount24":45841.855,"holdVol":54638,"lower24Price":47.6,"high24Price":55.37,"riseFallRate":0.0456,"riseFallValue":2.39,"indexPrice":54.77,"fairPrice":54.77,"fundingRate":0,"maxBidPrice":65.72,"minAskPrice":43.81,"timestamp":1793746808568,"riseFallRates":{"zone":"UTC+8","r":0.0456,"v":2.39,"r7":-0.0742,"r30":-0.1184,"r90":-0.0151,"r180":-0.1252,"r365":-0.1252},"riseFallRatesOfTimezone":[0.1379,0.1379,0.0456]},{"contractId":1653,"symbol":"CXMT_USDT","lastPrice":6.025,"bid1":6.021,"ask1":6.024,"volume24":3077807,"amount24":1845050.3849,"holdVol":388983,"lower24Price":5.805,"high24Price":6.175,"riseFallRate":0.0129,"riseFallValue":0.077,"indexPrice":6.022,"fairPrice":6.022,"fundingRate":0.00034,"maxBidPrice":7.226,"minAskPrice":4.817,"timestamp":1793746808570,"riseFallRates":{"zone":"UTC+8","r":0.0129,"v":0.077,"r7":-0.101,"r30":-0.2832,"r90":-0.2994,"r180":-0.2994,"r365":-0.2994},"riseFallRatesOfTimezone":[-0.0143,-0.0143,0.0129]},{"contractId":1663,"symbol":"DJT_USDT","lastPrice":5.995,"bid1":5.994,"ask1":5.996,"volume24":501070,"amount24":289591.821,"holdVol":111765,"lower24Price":5.642,"high24Price":6.024,"riseFallRate":0.037,"riseFallValue":0.214,"indexPrice":5.995,"fairPrice":5.995,"fundingRate":0.000595,"maxBidPrice":7.194,"minAskPrice":4.796,"timestamp":1793746808572,"riseFallRates":{"zone":"UTC+8","r":0.037,"v":0.214,"r7":-0.0622,"r30":-0.3291,"r90":-0.3615,"r180":-0.3615,"r365":-0.3615},"riseFallRatesOfTimezone":[0.0502,0.0513,0.037]},{"contractId":1703,"symbol":"AMC_USDT","lastPrice":3.272,"bid1":3.268,"ask1":3.275,"volume24":31877,"amount24":103076.136,"holdVol":33681,"lower24Price":3.158,"high24Price":3.349,"riseFallRate":0.007,"riseFallValue":0.023,"indexPrice":3.271,"fairPrice":3.271,"fundingRate":0,"maxBidPrice":3.925,"minAskPrice":2.616,"timestamp":1793746808573,"riseFallRates":{"zone":"UTC+8","r":0.007,"v":0.023,"r7":0.0957,"r30":0.1748,"r90":0.14,"r180":0.14,"r365":0.14},"riseFallRatesOfTimezone":[0.0215,0.0215,0.007]},{"contractId":1746,"symbol":"HUT_USDT","lastPrice":64.36,"bid1":64.25,"ask1":64.3,"volume24":248443,"amount24":156267.0173,"holdVol":24098,"lower24Price":54.3,"high24Price":66.33,"riseFallRate":0.0557,"riseFallValue":3.4,"indexPrice":64.38,"fairPrice":64.36,"fundingRate":0,"maxBidPrice":77.25,"minAskPrice":51.5,"timestamp":1793746808575,"riseFallRates":{"zone":"UTC+8","r":0.0557,"v":3.4,"r7":-0.0458,"r30":-0.2967,"r90":-0.3063,"r180":-0.3063,"r365":-0.3063},"riseFallRatesOfTimezone":[0.1697,0.1697,0.0557]},{"contractId":1770,"symbol":"H100_USDT","lastPrice":3.4263,"bid1":3.4262,"ask1":3.4267,"volume24":13883,"amount24":45232.2553,"holdVol":107422,"lower24Price":3.109,"high24Price":3.4368,"riseFallRate":0.0479,"riseFallValue":0.1568,"indexPrice":3.4267,"fairPrice":3.4264,"fundingRate":-0.006187,"maxBidPrice":4.112,"minAskPrice":2.7413,"timestamp":1793746808576,"riseFallRates":{"zone":"UTC+8","r":0.0479,"v":0.1568,"r7":0.0861,"r30":0.3023,"r90":0.2592,"r180":0.2592,"r365":0.2592},"riseFallRatesOfTimezone":[0.0447,0.0447,0.0479]},{"contractId":1809,"symbol":"SMR_USDT","lastPrice":5.439,"bid1":5.445,"ask1":5.453,"volume24":6867,"amount24":37045.248,"holdVol":1215,"lower24Price":5.287,"high24Price":5.595,"riseFallRate":-0.0139,"riseFallValue":-0.077,"indexPrice":5.448,"fairPrice":5.448,"fundingRate":0,"maxBidPrice":6.537,"minAskPrice":4.358,"timestamp":1793746808577,"riseFallRates":{"zone":"UTC+8","r":-0.0139,"v":-0.077,"r7":-0.0361,"r30":-0.0361,"r90":-0.0361,"r180":-0.0361,"r365":-0.0361},"riseFallRatesOfTimezone":[0.0141,0.0141,-0.0139]},{"contractId":1819,"symbol":"UMC_USDT","lastPrice":16.554,"bid1":16.524,"ask1":16.691,"volume24":17834,"amount24":28855.6355,"holdVol":9074,"lower24Price":15.637,"high24Price":16.76,"riseFallRate":0.0027,"riseFallValue":0.046,"indexPrice":16.607,"fairPrice":16.604,"fundingRate":0,"maxBidPrice":19.928,"minAskPrice":13.285,"timestamp":1793746808581,"riseFallRates":{"zone":"UTC+8","r":0.0027,"v":0.046,"r7":-0.0331,"r30":-0.0331,"r90":-0.0331,"r180":-0.0331,"r365":-0.0331},"riseFallRatesOfTimezone":[-0.0119,-0.0119,0.0027]},{"contractId":29,"symbol":"PIXEL_USDT","lastPrice":0.004216,"bid1":0.004216,"ask1":0.004218,"volume24":10437653,"amount24":431707.04167,"holdVol":1067789,"lower24Price":0.004009,"high24Price":0.004269,"riseFallRate":-0.0033,"riseFallValue":-0.000014,"indexPrice":0.004213,"fairPrice":0.004215,"fundingRate":0.00005,"maxBidPrice":0.005055,"minAskPrice":0.00337,"timestamp":1793746808581,"riseFallRates":{"zone":"UTC+8","r":-0.0033,"v":-0.000014,"r7":-0.1196,"r30":-0.3248,"r90":0.0047,"r180":-0.4796,"r365":-0.6693},"riseFallRatesOfTimezone":[0.027,0.027,-0.0033]},{"contractId":41,"symbol":"MANTA_USDT","lastPrice":0.05723,"bid1":0.0572,"ask1":0.05724,"volume24":1032388,"amount24":58350.22936,"holdVol":866083,"lower24Price":0.05512,"high24Price":0.05818,"riseFallRate":-0.0069,"riseFallValue":-0.0004,"indexPrice":0.05716,"fairPrice":0.05721,"fundingRate":0.00005,"maxBidPrice":0.06859,"minAskPrice":0.04572,"timestamp":1793746808581,"riseFallRates":{"zone":"UTC+8","r":-0.0069,"v":-0.0004,"r7":-0.1136,"r30":-0.1945,"r90":-0.0086,"r180":-0.1568,"r365":-0.3937},"riseFallRatesOfTimezone":[0.0157,0.0157,-0.0069]},{"contractId":79,"symbol":"1INCH_USDT","lastPrice":0.0819,"bid1":0.08188,"ask1":0.08191,"volume24":98379,"amount24":79312.3112,"holdVol":429758,"lower24Price":0.07898,"high24Price":0.08206,"riseFallRate":0.0071,"riseFallValue":0.00058,"indexPrice":0.08188,"fairPrice":0.08188,"fundingRate":0.0001,"maxBidPrice":0.09825,"minAskPrice":0.0655,"timestamp":1793746808581,"riseFallRates":{"zone":"UTC+8","r":0.0071,"v":0.00058,"r7":-0.0715,"r30":-0.2231,"r90":-0.0078,"r180":-0.153,"r365":-0.4529},"riseFallRatesOfTimezone":[0.0229,0.0229,0.0071]},{"contractId":240,"symbol":"ACH_USDT","lastPrice":0.004608,"bid1":0.004606,"ask1":0.004611,"volume24":75965,"amount24":34746.6177,"holdVol":1032310,"lower24Price":0.004478,"high24Price":0.00465,"riseFallRate":-0.0023,"riseFallValue":-0.000011,"indexPrice":0.00461,"fairPrice":0.004608,"fundingRate":0.0001,"maxBidPrice":0.005301,"minAskPrice":0.003918,"timestamp":1793746808582,"riseFallRates":{"zone":"UTC+8","r":-0.0023,"v":-0.000011,"r7":-0.0789,"r30":-0.2356,"r90":0.0508,"r180":-0.4171,"r365":-0.57},"riseFallRatesOfTimezone":[0.0072,0.0072,-0.0023]},{"contractId":245,"symbol":"MTL_USDT","lastPrice":0.2633,"bid1":0.2632,"ask1":0.2633,"volume24":1280147,"amount24":334466.3327,"holdVol":4327298,"lower24Price":0.2565,"high24Price":0.2648,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.2634,"fairPrice":0.2633,"fundingRate":0,"maxBidPrice":0.316,"minAskPrice":0.2107,"timestamp":1793746808582,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.0211,"r30":-0.1735,"r90":0.3079,"r180":-0.184,"r365":-0.3476},"riseFallRatesOfTimezone":[0.008,0.008,0]},{"contractId":282,"symbol":"MOCA_USDT","lastPrice":0.00787,"bid1":0.007866,"ask1":0.007873,"volume24":664123,"amount24":51467.3229,"holdVol":6030694,"lower24Price":0.007605,"high24Price":0.007944,"riseFallRate":0.0002,"riseFallValue":0.000002,"indexPrice":0.007867,"fairPrice":0.007869,"fundingRate":0.00005,"maxBidPrice":0.00944,"minAskPrice":0.006293,"timestamp":1793746808585,"riseFallRates":{"zone":"UTC+8","r":0.0002,"v":0.000002,"r7":-0.1086,"r30":-0.2348,"r90":0.0455,"r180":-0.4426,"r365":-0.8519},"riseFallRatesOfTimezone":[0.0145,0.0145,0.0002]},{"contractId":330,"symbol":"QKC_USDT","lastPrice":0.002334,"bid1":0.002331,"ask1":0.002339,"volume24":2382,"amount24":5494.412,"holdVol":16720,"lower24Price":0.002238,"high24Price":0.002375,"riseFallRate":0.0047,"riseFallValue":0.000011,"indexPrice":0.002337,"fairPrice":0.002336,"fundingRate":0.0001,"maxBidPrice":0.002804,"minAskPrice":0.001869,"timestamp":1793746808587,"riseFallRates":{"zone":"UTC+8","r":0.0047,"v":0.000011,"r7":-0.0446,"r30":-0.1717,"r90":0.2043,"r180":-0.271,"r365":-0.5012},"riseFallRatesOfTimezone":[0.0187,0.0187,0.0047]},{"contractId":400,"symbol":"TWT_USDT","lastPrice":0.399,"bid1":0.399,"ask1":0.3991,"volume24":25480,"amount24":101565.174,"holdVol":61612,"lower24Price":0.3886,"high24Price":0.4075,"riseFallRate":-0.0116,"riseFallValue":-0.0047,"indexPrice":0.3996461192,"fairPrice":0.399,"fundingRate":0.00005,"maxBidPrice":0.4795,"minAskPrice":0.3197,"timestamp":1793746808587,"riseFallRates":{"zone":"UTC+8","r":-0.0116,"v":-0.0047,"r7":-0.0869,"r30":-0.2986,"r90":0.0679,"r180":-0.1284,"r365":-0.6493},"riseFallRatesOfTimezone":[-0.0126,-0.0089,-0.0116]},{"contractId":406,"symbol":"ZBCN_USDT","lastPrice":0.001976,"bid1":0.0019746,"ask1":0.0019762,"volume24":688009,"amount24":1362716.1557,"holdVol":226159,"lower24Price":0.0019067,"high24Price":0.002067,"riseFallRate":-0.0084,"riseFallValue":-0.0000168,"indexPrice":0.0019757,"fairPrice":0.0019757,"fundingRate":0.0001,"maxBidPrice":0.0023708,"minAskPrice":0.0015805,"timestamp":1793746808590,"riseFallRates":{"zone":"UTC+8","r":-0.0084,"v":-0.0000168,"r7":-0.0459,"r30":-0.2181,"r90":0.1099,"r180":-0.4008,"r365":-0.3613},"riseFallRatesOfTimezone":[0.0104,0.0157,-0.0084]},{"contractId":440,"symbol":"PSG_USDT","lastPrice":0.3726,"bid1":0.372,"ask1":0.3731,"volume24":19947,"amount24":7349.5468,"holdVol":233147,"lower24Price":0.3625,"high24Price":0.3735,"riseFallRate":0.0029,"riseFallValue":0.0011,"indexPrice":0.3721,"fairPrice":0.3722,"fundingRate":0.0001,"maxBidPrice":0.4465,"minAskPrice":0.2976,"timestamp":1793746808591,"riseFallRates":{"zone":"UTC+8","r":0.0029,"v":0.0011,"r7":-0.1,"r30":-0.1903,"r90":-0.2721,"r180":-0.5477,"r365":-0.6431},"riseFallRatesOfTimezone":[0.0147,0.0147,0.0029]},{"contractId":510,"symbol":"LRC_USDT","lastPrice":0.00784,"bid1":0.00782,"ask1":0.00783,"volume24":64406,"amount24":5038.0669,"holdVol":6360715,"lower24Price":0.00769,"high24Price":0.00796,"riseFallRate":-0.0025,"riseFallValue":-0.00002,"indexPrice":0.00778,"fairPrice":0.00782,"fundingRate":0.0001,"maxBidPrice":0.00933,"minAskPrice":0.00622,"timestamp":1793746808592,"riseFallRates":{"zone":"UTC+8","r":-0.0025,"v":-0.00002,"r7":-0.0344,"r30":-0.2519,"r90":-0.2441,"r180":-0.5452,"r365":-0.8686},"riseFallRatesOfTimezone":[0.0025,0.0038,-0.0025]},{"contractId":524,"symbol":"CHILLGUY_USDT","lastPrice":0.008698,"bid1":0.008694,"ask1":0.008699,"volume24":970532,"amount24":83784.57975,"holdVol":6304871,"lower24Price":0.008449,"high24Price":0.008793,"riseFallRate":-0.0024,"riseFallValue":-0.000021,"indexPrice":0.008692,"fairPrice":0.008694,"fundingRate":0.00003,"maxBidPrice":0.01043,"minAskPrice":0.006953,"timestamp":1793746808592,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-0.000021,"r7":-0.1204,"r30":-0.3288,"r90":-0.0873,"r180":-0.442,"r365":-0.618},"riseFallRatesOfTimezone":[0.0116,0.0089,-0.0024]},{"contractId":536,"symbol":"ZRX_USDT","lastPrice":0.0962,"bid1":0.0961,"ask1":0.0962,"volume24":50970,"amount24":48260.716,"holdVol":230661,"lower24Price":0.0929,"high24Price":0.0968,"riseFallRate":0.0041,"riseFallValue":0.0004,"indexPrice":0.0962,"fairPrice":0.0962,"fundingRate":0.00002,"maxBidPrice":0.1154,"minAskPrice":0.0769,"timestamp":1793746808593,"riseFallRates":{"zone":"UTC+8","r":0.0041,"v":0.0004,"r7":-0.0776,"r30":-0.2454,"r90":0.227,"r180":-0.167,"r365":-0.4583},"riseFallRatesOfTimezone":[0.0212,0.0234,0.0041]},{"contractId":561,"symbol":"F_USDT","lastPrice":0.002706,"bid1":0.002704,"ask1":0.002706,"volume24":2524965,"amount24":68217.79146,"holdVol":11452491,"lower24Price":0.002654,"high24Price":0.002747,"riseFallRate":-0.0051,"riseFallValue":-0.000014,"indexPrice":0.002704,"fairPrice":0.002705,"fundingRate":0.00005,"maxBidPrice":0.003244,"minAskPrice":0.002163,"timestamp":1793746808594,"riseFallRates":{"zone":"UTC+8","r":-0.0051,"v":-0.000014,"r7":-0.1104,"r30":-0.2149,"r90":-0.0376,"r180":-0.5338,"r365":-0.7598},"riseFallRatesOfTimezone":[-0.0091,-0.0091,-0.0051]},{"contractId":581,"symbol":"CPOOL_USDT","lastPrice":0.02664,"bid1":0.02651,"ask1":0.02677,"volume24":23405,"amount24":6109.5705,"holdVol":348605,"lower24Price":0.02544,"high24Price":0.02664,"riseFallRate":0.0195,"riseFallValue":0.00051,"indexPrice":0.02665,"fairPrice":0.02664,"fundingRate":0.0001,"maxBidPrice":0.03198,"minAskPrice":0.02132,"timestamp":1793746808594,"riseFallRates":{"zone":"UTC+8","r":0.0195,"v":0.00051,"r7":-0.0695,"r30":-0.2998,"r90":0.4645,"r180":-0.0596,"r365":-0.4672},"riseFallRatesOfTimezone":[0.0175,0.0175,0.0195]},{"contractId":628,"symbol":"COOKIE_USDT","lastPrice":0.008286,"bid1":0.008285,"ask1":0.008291,"volume24":879183,"amount24":70961.98388,"holdVol":119375,"lower24Price":0.007818,"high24Price":0.008347,"riseFallRate":0.0114,"riseFallValue":0.000094,"indexPrice":0.008283,"fairPrice":0.008286,"fundingRate":0.000416,"maxBidPrice":0.009939,"minAskPrice":0.006626,"timestamp":1793746808595,"riseFallRates":{"zone":"UTC+8","r":0.0114,"v":0.000094,"r7":-0.0846,"r30":-0.3649,"r90":-0.0205,"r180":-0.5571,"r365":-0.8836},"riseFallRatesOfTimezone":[0.0396,0.0376,0.0114]},{"contractId":775,"symbol":"BROCCOLIF3B_USDT","lastPrice":0.004756,"bid1":0.004753,"ask1":0.00476,"volume24":155595,"amount24":73553.9154,"holdVol":1110124,"lower24Price":0.004621,"high24Price":0.004789,"riseFallRate":0.0006,"riseFallValue":0.000003,"indexPrice":0.004753,"fairPrice":0.004755,"fundingRate":0.001849,"maxBidPrice":0.005703,"minAskPrice":0.003802,"timestamp":1793746808596,"riseFallRates":{"zone":"UTC+8","r":0.0006,"v":0.000003,"r7":-0.088,"r30":-0.2974,"r90":-0.2694,"r180":0.0241,"r365":-0.4834},"riseFallRatesOfTimezone":[-0.0004,-0.0004,0.0006]},{"contractId":866,"symbol":"HYPER_USDT","lastPrice":0.05905,"bid1":0.05905,"ask1":0.05908,"volume24":162647,"amount24":95423.024,"holdVol":154253,"lower24Price":0.05737,"high24Price":0.05944,"riseFallRate":-0.0005,"riseFallValue":-0.00003,"indexPrice":0.05914,"fairPrice":0.05908,"fundingRate":0.000038,"maxBidPrice":0.07096,"minAskPrice":0.04731,"timestamp":1793746808598,"riseFallRates":{"zone":"UTC+8","r":-0.0005,"v":-0.00003,"r7":-0.0779,"r30":-0.18,"r90":-0.026,"r180":-0.4499,"r365":-0.6173},"riseFallRatesOfTimezone":[0.0059,0.0059,-0.0005]},{"contractId":878,"symbol":"PUNDIX_USDT","lastPrice":0.09909,"bid1":0.09907,"ask1":0.09914,"volume24":79106,"amount24":78009.2186,"holdVol":840764,"lower24Price":0.09708,"high24Price":0.10054,"riseFallRate":-0.0005,"riseFallValue":-0.00005,"indexPrice":0.09922,"fairPrice":0.0991,"fundingRate":0.00005,"maxBidPrice":0.11906,"minAskPrice":0.07937,"timestamp":1793746808600,"riseFallRates":{"zone":"UTC+8","r":-0.0005,"v":-0.00005,"r7":-0.0485,"r30":-0.1916,"r90":0.3143,"r180":-0.3771,"r365":-0.6514},"riseFallRatesOfTimezone":[0.0003,0.0003,-0.0005]},{"contractId":999,"symbol":"CROSS_USDT","lastPrice":0.1057,"bid1":0.10569,"ask1":0.1057,"volume24":123462,"amount24":129145.6298,"holdVol":287739,"lower24Price":0.10081,"high24Price":0.10775,"riseFallRate":0.0047,"riseFallValue":0.0005,"indexPrice":0.10559,"fairPrice":0.10567,"fundingRate":0.00005,"maxBidPrice":0.1267,"minAskPrice":0.08447,"timestamp":1793746808601,"riseFallRates":{"zone":"UTC+8","r":0.0047,"v":0.0005,"r7":0,"r30":-0.2752,"r90":0.1072,"r180":0.0969,"r365":-0.1023},"riseFallRatesOfTimezone":[-0.0177,-0.0177,0.0047]},{"contractId":1073,"symbol":"SAPIEN_USDT","lastPrice":0.05045,"bid1":0.05042,"ask1":0.05046,"volume24":106629,"amount24":52675.5988,"holdVol":112915,"lower24Price":0.04833,"high24Price":0.05071,"riseFallRate":0.0015,"riseFallValue":0.00008,"indexPrice":0.05045,"fairPrice":0.05045,"fundingRate":0.00005,"maxBidPrice":0.06054,"minAskPrice":0.04036,"timestamp":1793746808601,"riseFallRates":{"zone":"UTC+8","r":0.0015,"v":0.00008,"r7":-0.1042,"r30":-0.3324,"r90":-0.3696,"r180":-0.525,"r365":-0.6401},"riseFallRatesOfTimezone":[0.0229,0.0229,0.0015]},{"contractId":1075,"symbol":"BAS_USDT","lastPrice":0.015325,"bid1":0.015314,"ask1":0.015329,"volume24":60470,"amount24":90986.964,"holdVol":3147,"lower24Price":0.014496,"high24Price":0.015705,"riseFallRate":-0.0103,"riseFallValue":-0.000161,"indexPrice":0.015309,"fairPrice":0.015325,"fundingRate":0.00005,"maxBidPrice":0.01837,"minAskPrice":0.012247,"timestamp":1793746808602,"riseFallRates":{"zone":"UTC+8","r":-0.0103,"v":-0.000161,"r7":-0.0964,"r30":-0.3499,"r90":-0.4363,"r180":-0.0097,"r365":0.5669},"riseFallRatesOfTimezone":[0.0336,0.0298,-0.0103]},{"contractId":1103,"symbol":"EUL_USDT","lastPrice":1.0325,"bid1":1.0329,"ask1":1.033,"volume24":1788158,"amount24":184633.81136,"holdVol":1091864,"lower24Price":1.0051,"high24Price":1.063,"riseFallRate":-0.0072,"riseFallValue":-0.0075,"indexPrice":1.0333,"fairPrice":1.0329,"fundingRate":0.00005,"maxBidPrice":1.2399,"minAskPrice":0.8266,"timestamp":1793746808602,"riseFallRates":{"zone":"UTC+8","r":-0.0072,"v":-0.0075,"r7":-0.1859,"r30":-0.2753,"r90":-0.2597,"r180":-0.2535,"r365":-0.8632},"riseFallRatesOfTimezone":[-0.0264,-0.0264,-0.0072]},{"contractId":1183,"symbol":"RECALL_USDT","lastPrice":0.03158,"bid1":0.03157,"ask1":0.03161,"volume24":2829047,"amount24":87569.16302,"holdVol":19750277,"lower24Price":0.02996,"high24Price":0.03179,"riseFallRate":0.0034,"riseFallValue":0.00011,"indexPrice":0.03154,"fairPrice":0.03158,"fundingRate":0.00005,"maxBidPrice":0.03784,"minAskPrice":0.02523,"timestamp":1793746808603,"riseFallRates":{"zone":"UTC+8","r":0.0034,"v":0.00011,"r7":-0.1569,"r30":-0.3551,"r90":-0.2148,"r180":-0.4051,"r365":-0.8657},"riseFallRatesOfTimezone":[0.0138,0.0138,0.0034]},{"contractId":1224,"symbol":"FOLKS_USDT","lastPrice":2.246,"bid1":2.243,"ask1":2.245,"volume24":53825,"amount24":115840.667,"holdVol":199105,"lower24Price":2.086,"high24Price":2.251,"riseFallRate":0.0195,"riseFallValue":0.043,"indexPrice":2.242,"fairPrice":2.244,"fundingRate":0.00005,"maxBidPrice":2.69,"minAskPrice":1.793,"timestamp":1793746808605,"riseFallRates":{"zone":"UTC+8","r":0.0195,"v":0.043,"r7":-0.0836,"r30":-0.0895,"r90":0.102,"r180":0.5861,"r365":-0.3059},"riseFallRatesOfTimezone":[0.0335,0.0307,0.0195]},{"contractId":1255,"symbol":"RLS_USDT","lastPrice":0.002079,"bid1":0.00208,"ask1":0.002081,"volume24":16187832,"amount24":345054.12179,"holdVol":14016515,"lower24Price":0.00206,"high24Price":0.002229,"riseFallRate":-0.0601,"riseFallValue":-0.000133,"indexPrice":0.002075,"fairPrice":0.002079,"fundingRate":0.00005,"maxBidPrice":0.00249,"minAskPrice":0.00166,"timestamp":1793746808605,"riseFallRates":{"zone":"UTC+8","r":-0.0601,"v":-0.000133,"r7":-0.1926,"r30":-0.0463,"r90":0.2215,"r180":-0.5783,"r365":-0.9437},"riseFallRatesOfTimezone":[-0.0445,-0.0445,-0.0601]},{"contractId":1288,"symbol":"TAMA_USDT","lastPrice":0.00857,"bid1":0.00857,"ask1":0.00859,"volume24":123652,"amount24":102151.422,"holdVol":241079,"lower24Price":0.008,"high24Price":0.00878,"riseFallRate":0.0312,"riseFallValue":0.00026,"indexPrice":0.00855,"fairPrice":0.00856,"fundingRate":0.000343,"maxBidPrice":0.01026,"minAskPrice":0.00684,"timestamp":1793746808607,"riseFallRates":{"zone":"UTC+8","r":0.0312,"v":0.00026,"r7":-0.1007,"r30":-0.265,"r90":-0.0172,"r180":-0.1255,"r365":-0.4122},"riseFallRatesOfTimezone":[0.0413,0.03,0.0312]},{"contractId":1315,"symbol":"SPACE_USDT","lastPrice":0.003511,"bid1":0.003509,"ask1":0.003511,"volume24":275735,"amount24":93830.9033,"holdVol":811397,"lower24Price":0.003279,"high24Price":0.003526,"riseFallRate":0.0089,"riseFallValue":0.000031,"indexPrice":0.003503,"fairPrice":0.003509,"fundingRate":0.00005,"maxBidPrice":0.004203,"minAskPrice":0.002802,"timestamp":1793746808608,"riseFallRates":{"zone":"UTC+8","r":0.0089,"v":0.000031,"r7":-0.0594,"r30":-0.3344,"r90":-0.3871,"r180":-0.5474,"r365":-0.8482},"riseFallRatesOfTimezone":[0.0353,0.0353,0.0089]},{"contractId":1328,"symbol":"ESP_USDT","lastPrice":0.07859,"bid1":0.07857,"ask1":0.0786,"volume24":153257,"amount24":118424.1904,"holdVol":201250,"lower24Price":0.0752,"high24Price":0.07934,"riseFallRate":-0.0065,"riseFallValue":-0.00052,"indexPrice":0.07874,"fairPrice":0.07859,"fundingRate":0.00005,"maxBidPrice":0.09448,"minAskPrice":0.06299,"timestamp":1793746808609,"riseFallRates":{"zone":"UTC+8","r":-0.0065,"v":-0.00052,"r7":-0.1001,"r30":-0.2533,"r90":0.2879,"r180":0.1109,"r365":-0.1127},"riseFallRatesOfTimezone":[0.0227,0.0262,-0.0065]},{"contractId":1332,"symbol":"CFG_USDT","lastPrice":0.0927,"bid1":0.0927,"ask1":0.0928,"volume24":204594,"amount24":187301.766,"holdVol":26515,"lower24Price":0.0889,"high24Price":0.0939,"riseFallRate":0,"riseFallValue":0,"indexPrice":0.0928,"fairPrice":0.0928,"fundingRate":0.00005,"maxBidPrice":0.1113,"minAskPrice":0.0742,"timestamp":1793746808610,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":-0.1686,"r30":-0.3889,"r90":-0.4534,"r180":-0.6905,"r365":-0.4912},"riseFallRatesOfTimezone":[0.0043,0.0076,0]},{"contractId":1337,"symbol":"MANTRA_USDT","lastPrice":0.003204,"bid1":0.003202,"ask1":0.003204,"volume24":604229,"amount24":194663.4954,"holdVol":1361099,"lower24Price":0.003143,"high24Price":0.003356,"riseFallRate":-0.0043,"riseFallValue":-0.000014,"indexPrice":0.003206,"fairPrice":0.003206,"fundingRate":0.00005,"maxBidPrice":0.003847,"minAskPrice":0.002564,"timestamp":1793746808610,"riseFallRates":{"zone":"UTC+8","r":-0.0043,"v":-0.000014,"r7":-0.1335,"r30":-0.2984,"r90":-0.4024,"r180":-0.6886,"r365":-0.8126},"riseFallRatesOfTimezone":[-0.0415,-0.043,-0.0043]},{"contractId":1354,"symbol":"PRL_USDT","lastPrice":0.0846,"bid1":0.0845,"ask1":0.0846,"volume24":109145,"amount24":91214.811,"holdVol":96412,"lower24Price":0.082,"high24Price":0.0855,"riseFallRate":-0.0058,"riseFallValue":-0.0005,"indexPrice":0.0844,"fairPrice":0.0844,"fundingRate":0.00005,"maxBidPrice":0.1012,"minAskPrice":0.0675,"timestamp":1793746808612,"riseFallRates":{"zone":"UTC+8","r":-0.0058,"v":-0.0005,"r7":-0.134,"r30":-0.2668,"r90":-0.6864,"r180":-0.6887,"r365":-0.2938},"riseFallRatesOfTimezone":[0.0229,0.0229,-0.0058]},{"contractId":1385,"symbol":"BLEND_USDT","lastPrice":0.04903,"bid1":0.04902,"ask1":0.04914,"volume24":50801,"amount24":24756.4564,"holdVol":182099,"lower24Price":0.0474,"high24Price":0.04973,"riseFallRate":-0.0066,"riseFallValue":-0.00033,"indexPrice":0.04905,"fairPrice":0.04905,"fundingRate":0.00005,"maxBidPrice":0.05886,"minAskPrice":0.03924,"timestamp":1793746808612,"riseFallRates":{"zone":"UTC+8","r":-0.0066,"v":-0.00033,"r7":-0.0267,"r30":-0.2855,"r90":-0.2227,"r180":-0.5653,"r365":-0.6237},"riseFallRatesOfTimezone":[-0.0008,-0.0008,-0.0066]},{"contractId":1401,"symbol":"META_USDT","lastPrice":625.33,"bid1":624.97,"ask1":624.99,"volume24":767613,"amount24":4721368.485,"holdVol":113177,"lower24Price":605.73,"high24Price":625.75,"riseFallRate":0.0041,"riseFallValue":2.57,"indexPrice":624.97,"fairPrice":625.02,"fundingRate":0,"maxBidPrice":749.96,"minAskPrice":499.97,"timestamp":1793746808614,"riseFallRates":{"zone":"UTC+8","r":0.0041,"v":2.57,"r7":0.0069,"r30":-0.1436,"r90":0.0557,"r180":0.0164,"r365":0.0199},"riseFallRatesOfTimezone":[0.025,0.0237,0.0041]},{"contractId":1405,"symbol":"MSFT_USDT","lastPrice":520.19,"bid1":520.05,"ask1":520.11,"volume24":505890,"amount24":2585386.0721,"holdVol":17545,"lower24Price":503.97,"high24Price":523.95,"riseFallRate":0.005,"riseFallValue":2.61,"indexPrice":520.14,"fairPrice":520.14,"fundingRate":0,"maxBidPrice":624.16,"minAskPrice":416.11,"timestamp":1793746808614,"riseFallRates":{"zone":"UTC+8","r":0.005,"v":2.61,"r7":-0.0252,"r30":0.0029,"r90":0.0705,"r180":0.2413,"r365":0.2516},"riseFallRatesOfTimezone":[0.0217,0.0201,0.005]},{"contractId":1410,"symbol":"USAR_USDT","lastPrice":8.85,"bid1":8.83,"ask1":8.84,"volume24":736341,"amount24":653408.045,"holdVol":153199,"lower24Price":8.6,"high24Price":9.16,"riseFallRate":-0.01,"riseFallValue":-0.09,"indexPrice":8.84,"fairPrice":8.84,"fundingRate":0.000237,"maxBidPrice":10.6,"minAskPrice":7.07,"timestamp":1793746808616,"riseFallRates":{"zone":"UTC+8","r":-0.01,"v":-0.09,"r7":-0.1506,"r30":-0.3596,"r90":-0.4842,"r180":-0.6623,"r365":-0.6623},"riseFallRatesOfTimezone":[-0.0033,-0.01,-0.01]},{"contractId":1427,"symbol":"CRWV_USDT","lastPrice":54.64,"bid1":54.62,"ask1":54.64,"volume24":16359542,"amount24":8585504.961,"holdVol":725015,"lower24Price":49.84,"high24Price":55.74,"riseFallRate":0.0188,"riseFallValue":1.01,"indexPrice":54.64,"fairPrice":54.64,"fundingRate":0.000015,"maxBidPrice":65.56,"minAskPrice":43.71,"timestamp":1793746808619,"riseFallRates":{"zone":"UTC+8","r":0.0188,"v":1.01,"r7":-0.0818,"r30":-0.3918,"r90":-0.3884,"r180":-0.4643,"r365":-0.4643},"riseFallRatesOfTimezone":[0.0762,0.0768,0.0188]},{"contractId":1429,"symbol":"V_USDT","lastPrice":420.24,"bid1":420.21,"ask1":420.31,"volume24":162654,"amount24":686986.0954,"holdVol":27657,"lower24Price":418.81,"high24Price":426.3,"riseFallRate":-0.0026,"riseFallValue":-1.13,"indexPrice":420.32,"fairPrice":420.26,"fundingRate":-0.001131,"maxBidPrice":504.38,"minAskPrice":336.25,"timestamp":1793746808620,"riseFallRates":{"zone":"UTC+8","r":-0.0026,"v":-1.13,"r7":0.0556,"r30":0.1637,"r90":0.1382,"r180":0.2628,"r365":0.2628},"riseFallRatesOfTimezone":[-0.0132,-0.0132,-0.0026]},{"contractId":1431,"symbol":"CBRS_USDT","lastPrice":99.35,"bid1":99.33,"ask1":99.35,"volume24":3877200,"amount24":3831914.5468,"holdVol":318983,"lower24Price":95.2,"high24Price":102.44,"riseFallRate":-0.0249,"riseFallValue":-2.54,"indexPrice":99.36,"fairPrice":99.36,"fundingRate":0,"maxBidPrice":119.23,"minAskPrice":79.48,"timestamp":1793746808620,"riseFallRates":{"zone":"UTC+8","r":-0.0249,"v":-2.54,"r7":-0.1606,"r30":-0.4538,"r90":-0.5365,"r180":-0.6835,"r365":-0.6835},"riseFallRatesOfTimezone":[0.0291,0.0253,-0.0249]},{"contractId":1438,"symbol":"JPM_USDT","lastPrice":338.09,"bid1":338.03,"ask1":338.13,"volume24":9603,"amount24":32570.514,"holdVol":20575,"lower24Price":336.54,"high24Price":342.16,"riseFallRate":-0.0062,"riseFallValue":-2.13,"indexPrice":338.07,"fairPrice":338.07,"fundingRate":0,"maxBidPrice":405.68,"minAskPrice":270.45,"timestamp":1793746808620,"riseFallRates":{"zone":"UTC+8","r":-0.0062,"v":-2.13,"r7":0.0049,"r30":0.0146,"r90":-0.0622,"r180":0.119,"r365":0.119},"riseFallRatesOfTimezone":[-0.01,-0.01,-0.0062]},{"contractId":1449,"symbol":"COHR_USDT","lastPrice":214.64,"bid1":214.61,"ask1":214.71,"volume24":817515,"amount24":1691094.4521,"holdVol":16278,"lower24Price":198.63,"high24Price":215.6,"riseFallRate":0.0144,"riseFallValue":3.05,"indexPrice":214.65,"fairPrice":214.65,"fundingRate":0,"maxBidPrice":257.58,"minAskPrice":171.72,"timestamp":1793746808621,"riseFallRates":{"zone":"UTC+8","r":0.0144,"v":3.05,"r7":-0.0869,"r30":-0.3654,"r90":-0.3438,"r180":-0.4415,"r365":-0.4415},"riseFallRatesOfTimezone":[0.0635,0.0625,0.0144]},{"contractId":1455,"symbol":"LLY_USDT","lastPrice":1409.94,"bid1":1409.59,"ask1":1410.15,"volume24":271145,"amount24":384172.203,"holdVol":409385,"lower24Price":1389.91,"high24Price":1436.87,"riseFallRate":-0.0158,"riseFallValue":-22.73,"indexPrice":1409.77,"fairPrice":1409.94,"fundingRate":0,"maxBidPrice":1691.72,"minAskPrice":1127.81,"timestamp":1793746808621,"riseFallRates":{"zone":"UTC+8","r":-0.0158,"v":-22.73,"r7":0.098,"r30":0.2279,"r90":0.2005,"r180":0.3061,"r365":0.3061},"riseFallRatesOfTimezone":[-0.0034,-0.0034,-0.0158]},{"contractId":1468,"symbol":"NOW_USDT","lastPrice":108.99,"bid1":108.96,"ask1":109,"volume24":190524,"amount24":202472.5601,"holdVol":267683,"lower24Price":103.97,"high24Price":109.48,"riseFallRate":0.031,"riseFallValue":3.28,"indexPrice":108.96,"fairPrice":108.97,"fundingRate":0,"maxBidPrice":130.75,"minAskPrice":87.16,"timestamp":1793746808622,"riseFallRates":{"zone":"UTC+8","r":0.031,"v":3.28,"r7":-0.2957,"r30":-0.1923,"r90":-0.0362,"r180":-0.0811,"r365":-0.0811},"riseFallRatesOfTimezone":[0.0253,0.0253,0.031]},{"contractId":1477,"symbol":"BMNR_USDT","lastPrice":20.62,"bid1":20.63,"ask1":20.64,"volume24":1005745,"amount24":2028594.778,"holdVol":78241,"lower24Price":19.46,"high24Price":20.81,"riseFallRate":-0.0053,"riseFallValue":-0.11,"indexPrice":20.62,"fairPrice":20.62,"fundingRate":0,"maxBidPrice":24.74,"minAskPrice":16.49,"timestamp":1793746808625,"riseFallRates":{"zone":"UTC+8","r":-0.0053,"v":-0.11,"r7":-0.0462,"r30":-0.2379,"r90":0.1273,"r180":0.2347,"r365":0.2347},"riseFallRatesOfTimezone":[0.0482,0.0498,-0.0053]},{"contractId":1478,"symbol":"HIMS_USDT","lastPrice":25.91,"bid1":25.89,"ask1":25.91,"volume24":69808,"amount24":178901.471,"holdVol":172088,"lower24Price":25.09,"high24Price":26.37,"riseFallRate":0.0003,"riseFallValue":0.01,"indexPrice":25.9,"fairPrice":25.9,"fundingRate":0,"maxBidPrice":31.08,"minAskPrice":20.72,"timestamp":1793746808625,"riseFallRates":{"zone":"UTC+8","r":0.0003,"v":0.01,"r7":-0.0739,"r30":-0.1141,"r90":-0.1826,"r180":-0.0174,"r365":-0.0174},"riseFallRatesOfTimezone":[0.0228,0.0228,0.0003]},{"contractId":1490,"symbol":"COST_USDT","lastPrice":1017.44,"bid1":1016.93,"ask1":1017.24,"volume24":204909,"amount24":211640.24729,"holdVol":824536,"lower24Price":1013.61,"high24Price":1043.9,"riseFallRate":-0.0089,"riseFallValue":-9.24,"indexPrice":1017.04,"fairPrice":1017.04,"fundingRate":0,"maxBidPrice":1220.44,"minAskPrice":813.63,"timestamp":1793746808628,"riseFallRates":{"zone":"UTC+8","r":-0.0089,"v":-9.24,"r7":0.0243,"r30":0.1084,"r90":0.0705,"r180":0.041,"r365":0.041},"riseFallRatesOfTimezone":[-0.0233,-0.0233,-0.0089]},{"contractId":1492,"symbol":"EBAY_USDT","lastPrice":118.5,"bid1":118.46,"ask1":118.57,"volume24":22216,"amount24":26614.0942,"holdVol":28568,"lower24Price":118.17,"high24Price":121.45,"riseFallRate":-0.0008,"riseFallValue":-0.1,"indexPrice":118.51,"fairPrice":118.51,"fundingRate":0,"maxBidPrice":142.21,"minAskPrice":94.8,"timestamp":1793746808628,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-0.1,"r7":0.0057,"r30":0.1092,"r90":0.0526,"r180":0.0988,"r365":0.0988},"riseFallRatesOfTimezone":[-0.0222,-0.0222,-0.0008]},{"contractId":1499,"symbol":"ADBE_USDT","lastPrice":245.12,"bid1":245.03,"ask1":245.18,"volume24":768293,"amount24":1923402.4299,"holdVol":68158,"lower24Price":241.96,"high24Price":253.79,"riseFallRate":0.0087,"riseFallValue":2.13,"indexPrice":245.28,"fairPrice":245.19,"fundingRate":0,"maxBidPrice":294.33,"minAskPrice":196.22,"timestamp":1793746808630,"riseFallRates":{"zone":"UTC+8","r":0.0087,"v":2.13,"r7":-0.0134,"r30":0.0284,"r90":-0.0299,"r180":0.1836,"r365":0.1836},"riseFallRatesOfTimezone":[-0.0275,-0.0275,0.0087]},{"contractId":1618,"symbol":"NATGAS_USDT","lastPrice":2.914,"bid1":2.913,"ask1":2.914,"volume24":1141804,"amount24":3305451.653,"holdVol":166238,"lower24Price":2.857,"high24Price":2.936,"riseFallRate":0.01,"riseFallValue":0.029,"indexPrice":2.911,"fairPrice":2.911,"fundingRate":0.000049,"maxBidPrice":3.493,"minAskPrice":2.328,"timestamp":1793746808630,"riseFallRates":{"zone":"UTC+8","r":0.01,"v":0.029,"r7":-0.0474,"r30":-0.0289,"r90":0.0396,"r180":0.0396,"r365":0.0396},"riseFallRatesOfTimezone":[0.0135,0.0135,0.01]},{"contractId":1619,"symbol":"XPD_USDT","lastPrice":940.13,"bid1":939.76,"ask1":939.9,"volume24":1292561,"amount24":1229133.25437,"holdVol":421185,"lower24Price":936.24,"high24Price":978.71,"riseFallRate":-0.0067,"riseFallValue":-6.41,"indexPrice":938.38,"fairPrice":938.46,"fundingRate":0.000365,"maxBidPrice":1126.05,"minAskPrice":750.7,"timestamp":1793746808632,"riseFallRates":{"zone":"UTC+8","r":-0.0067,"v":-6.41,"r7":-0.0984,"r30":-0.2014,"r90":-0.3304,"r180":-0.3304,"r365":-0.3304},"riseFallRatesOfTimezone":[-0.0329,-0.0321,-0.0067]},{"contractId":1620,"symbol":"XPT_USDT","lastPrice":1423.37,"bid1":1423.45,"ask1":1423.46,"volume24":733241,"amount24":1057686.66873,"holdVol":100556,"lower24Price":1420.64,"high24Price":1461.77,"riseFallRate":-0.0113,"riseFallValue":-16.36,"indexPrice":1423.47,"fairPrice":1423.53,"fundingRate":0.00018,"maxBidPrice":1708.16,"minAskPrice":1138.77,"timestamp":1793746808632,"riseFallRates":{"zone":"UTC+8","r":-0.0113,"v":-16.36,"r7":-0.0819,"r30":-0.1688,"r90":-0.1998,"r180":-0.1998,"r365":-0.1998},"riseFallRatesOfTimezone":[-0.0201,-0.0195,-0.0113]},{"contractId":1627,"symbol":"SKDD_USDT","lastPrice":8.48,"bid1":8.479,"ask1":8.484,"volume24":1101595,"amount24":976585.0212,"holdVol":709838,"lower24Price":8.344,"high24Price":9.296,"riseFallRate":-0.0084,"riseFallValue":-0.072,"indexPrice":8.478,"fairPrice":8.477,"fundingRate":-0.000372,"maxBidPrice":10.173,"minAskPrice":6.782,"timestamp":1793746808634,"riseFallRates":{"zone":"UTC+8","r":-0.0084,"v":-0.072,"r7":-0.1742,"r30":0.3369,"r90":-0.456,"r180":-0.456,"r365":-0.456},"riseFallRatesOfTimezone":[-0.0746,-0.0626,-0.0084]},{"contractId":1641,"symbol":"LGELECTRONICS_USDT","lastPrice":109.76,"bid1":109.82,"ask1":110.07,"volume24":42151,"amount24":46098.2015,"holdVol":51121,"lower24Price":107.21,"high24Price":113.33,"riseFallRate":0.0126,"riseFallValue":1.37,"indexPrice":108.66,"fairPrice":108.69,"fundingRate":0,"maxBidPrice":130.39,"minAskPrice":86.92,"timestamp":1793746808634,"riseFallRates":{"zone":"UTC+8","r":0.0126,"v":1.37,"r7":-0.0911,"r30":-0.3116,"r90":-0.2763,"r180":-0.2763,"r365":-0.2763},"riseFallRatesOfTimezone":[-0.0189,-0.0265,0.0126]},{"contractId":1675,"symbol":"IONQ_USDT","lastPrice":30.22,"bid1":30.23,"ask1":30.25,"volume24":35708,"amount24":104256.323,"holdVol":9184,"lower24Price":28.18,"high24Price":30.48,"riseFallRate":0.0147,"riseFallValue":0.44,"indexPrice":30.23,"fairPrice":30.23,"fundingRate":0,"maxBidPrice":36.27,"minAskPrice":24.18,"timestamp":1793746808635,"riseFallRates":{"zone":"UTC+8","r":0.0147,"v":0.44,"r7":-0.0878,"r30":-0.3176,"r90":-0.2792,"r180":-0.2792,"r365":-0.2792},"riseFallRatesOfTimezone":[0.0577,0.0577,0.0147]},{"contractId":1691,"symbol":"DDOG_USDT","lastPrice":225.25,"bid1":225.25,"ask1":225.52,"volume24":20593,"amount24":44280.1374,"holdVol":11633,"lower24Price":206.41,"high24Price":225.25,"riseFallRate":0.0295,"riseFallValue":6.47,"indexPrice":225.52,"fairPrice":225.52,"fundingRate":0,"maxBidPrice":270.62,"minAskPrice":180.41,"timestamp":1793746808637,"riseFallRates":{"zone":"UTC+8","r":0.0295,"v":6.47,"r7":-0.2004,"r30":-0.1912,"r90":0.0295,"r180":0.0295,"r365":0.0295},"riseFallRatesOfTimezone":[0.0311,0.0311,0.0295]},{"contractId":1709,"symbol":"BYD_USDT","lastPrice":9.23,"bid1":9.21,"ask1":9.23,"volume24":92580,"amount24":85191.245,"holdVol":20325,"lower24Price":8.94,"high24Price":9.34,"riseFallRate":0,"riseFallValue":0,"indexPrice":9.22,"fairPrice":9.22,"fundingRate":0,"maxBidPrice":11.06,"minAskPrice":7.37,"timestamp":1793746808640,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":0.0289,"r30":-0.0232,"r90":-0.1485,"r180":-0.1485,"r365":-0.1485},"riseFallRatesOfTimezone":[0.0289,0.0289,0]},{"contractId":1745,"symbol":"ANET_USDT","lastPrice":190.95,"bid1":190.82,"ask1":190.97,"volume24":127599,"amount24":237991.3498,"holdVol":3054,"lower24Price":163.59,"high24Price":201.16,"riseFallRate":0.1231,"riseFallValue":20.93,"indexPrice":191.18,"fairPrice":191.12,"fundingRate":0,"maxBidPrice":229.41,"minAskPrice":152.94,"timestamp":1793746808641,"riseFallRates":{"zone":"UTC+8","r":0.1231,"v":20.93,"r7":0.0206,"r30":-0.0922,"r90":-0.0532,"r180":-0.0532,"r365":-0.0532},"riseFallRatesOfTimezone":[0.16,0.1559,0.1231]},{"contractId":1758,"symbol":"CVNA_USDT","lastPrice":71.34,"bid1":71.33,"ask1":71.36,"volume24":5597,"amount24":40188.933,"holdVol":673,"lower24Price":71,"high24Price":72.45,"riseFallRate":-0.012,"riseFallValue":-0.87,"indexPrice":71.38,"fairPrice":71.35,"fundingRate":-0.000428,"maxBidPrice":85.65,"minAskPrice":57.1,"timestamp":1793746808643,"riseFallRates":{"zone":"UTC+8","r":-0.012,"v":-0.87,"r7":0.2091,"r30":0.1169,"r90":0.1153,"r180":0.1153,"r365":0.1153},"riseFallRatesOfTimezone":[-0.0097,-0.0097,-0.012]},{"contractId":1763,"symbol":"CRML_USDT","lastPrice":6.354,"bid1":6.353,"ask1":6.354,"volume24":18046,"amount24":117238.717,"holdVol":1039,"lower24Price":6.174,"high24Price":6.869,"riseFallRate":-0.0409,"riseFallValue":-0.271,"indexPrice":6.35,"fairPrice":6.35,"fundingRate":0,"maxBidPrice":7.62,"minAskPrice":5.08,"timestamp":1793746808643,"riseFallRates":{"zone":"UTC+8","r":-0.0409,"v":-0.271,"r7":-0.1795,"r30":-0.1093,"r90":-0.1789,"r180":-0.1789,"r365":-0.1789},"riseFallRatesOfTimezone":[-0.0681,-0.0681,-0.0409]},{"contractId":1765,"symbol":"ACN_USDT","lastPrice":253.39,"bid1":253.25,"ask1":253.54,"volume24":64654,"amount24":165354.4654,"holdVol":26001,"lower24Price":248.06,"high24Price":261.83,"riseFallRate":0.0118,"riseFallValue":2.96,"indexPrice":253.4,"fairPrice":253.39,"fundingRate":-0.000996,"maxBidPrice":304.08,"minAskPrice":202.72,"timestamp":1793746808645,"riseFallRates":{"zone":"UTC+8","r":0.0118,"v":2.96,"r7":0.0756,"r30":0.2665,"r90":0.4458,"r180":0.4458,"r365":0.4458},"riseFallRatesOfTimezone":[-0.0297,-0.0297,0.0118]},{"contractId":1784,"symbol":"ZCSH_USDT","lastPrice":32.6,"bid1":32.59,"ask1":32.64,"volume24":15680,"amount24":49041.315,"holdVol":9691,"lower24Price":29.86,"high24Price":33.01,"riseFallRate":0.0264,"riseFallValue":0.84,"indexPrice":32.49,"fairPrice":32.54,"fundingRate":0,"maxBidPrice":38.98,"minAskPrice":25.99,"timestamp":1793746808645,"riseFallRates":{"zone":"UTC+8","r":0.0264,"v":0.84,"r7":-0.0661,"r30":-0.0714,"r90":-0.0714,"r180":-0.0714,"r365":-0.0714},"riseFallRatesOfTimezone":[0.0639,0.0639,0.0264]},{"contractId":1812,"symbol":"MELI_USDT","lastPrice":1668.51,"bid1":1667,"ask1":1670,"volume24":26513,"amount24":44435.09997,"holdVol":1212,"lower24Price":1657.95,"high24Price":1695.79,"riseFallRate":0.0009,"riseFallValue":1.66,"indexPrice":1667.72,"fairPrice":1668.18,"fundingRate":0,"maxBidPrice":2001.26,"minAskPrice":1334.17,"timestamp":1793746808646,"riseFallRates":{"zone":"UTC+8","r":0.0009,"v":1.66,"r7":-0.0062,"r30":-0.0062,"r90":-0.0062,"r180":-0.0062,"r365":-0.0062},"riseFallRatesOfTimezone":[-0.0092,-0.0092,0.0009]},{"contractId":129,"symbol":"XVG_USDT","lastPrice":0.002199,"bid1":0.002198,"ask1":0.002199,"volume24":14289,"amount24":31093.037,"holdVol":167190,"lower24Price":0.002127,"high24Price":0.002212,"riseFallRate":0.0027,"riseFallValue":0.000006,"indexPrice":0.002194,"fairPrice":0.002198,"fundingRate":0.000669,"maxBidPrice":0.002632,"minAskPrice":0.001755,"timestamp":1793746808647,"riseFallRates":{"zone":"UTC+8","r":0.0027,"v":0.000006,"r7":-0.1339,"r30":-0.3076,"r90":0.1055,"r180":-0.3933,"r365":-0.6928},"riseFallRatesOfTimezone":[0.0096,0.0096,0.0027]},{"contractId":184,"symbol":"CTK_USDT","lastPrice":0.0912,"bid1":0.091,"ask1":0.0912,"volume24":6193000,"amount24":556471.2505,"holdVol":4108035,"lower24Price":0.0879,"high24Price":0.0914,"riseFallRate":0.0033,"riseFallValue":0.0003,"indexPrice":0.091,"fairPrice":0.091,"fundingRate":0.00005,"maxBidPrice":0.1183,"minAskPrice":0.0637,"timestamp":1793746808647,"riseFallRates":{"zone":"UTC+8","r":0.0033,"v":0.0003,"r7":-0.0225,"r30":-0.2957,"r90":-0.0834,"r180":-0.5117,"r365":-0.6658},"riseFallRatesOfTimezone":[0.0122,0.0122,0.0033]},{"contractId":185,"symbol":"AUCTION_USDT","lastPrice":3.192,"bid1":3.191,"ask1":3.193,"volume24":281722,"amount24":89890.6247,"holdVol":3062261,"lower24Price":3.136,"high24Price":3.267,"riseFallRate":-0.0034,"riseFallValue":-0.011,"indexPrice":3.194,"fairPrice":3.192,"fundingRate":0.00005,"maxBidPrice":3.832,"minAskPrice":2.555,"timestamp":1793746808648,"riseFallRates":{"zone":"UTC+8","r":-0.0034,"v":-0.011,"r7":-0.0753,"r30":-0.1465,"r90":0.058,"r180":-0.3635,"r365":-0.4946},"riseFallRatesOfTimezone":[-0.0202,-0.0208,-0.0034]},{"contractId":404,"symbol":"NEIROCTO_USDT","lastPrice":0.00006267,"bid1":0.00006267,"ask1":0.00006269,"volume24":356400,"amount24":219725.6372,"holdVol":44990,"lower24Price":0.00006024,"high24Price":0.00006279,"riseFallRate":0.0025,"riseFallValue":0.00000016,"indexPrice":0.00006269,"fairPrice":0.00006266,"fundingRate":0.00005,"maxBidPrice":0.00007522,"minAskPrice":0.00005015,"timestamp":1793746808652,"riseFallRates":{"zone":"UTC+8","r":0.0025,"v":0.00000016,"r7":-0.0789,"r30":-0.3192,"r90":-0.019,"r180":-0.3499,"r365":-0.5857},"riseFallRatesOfTimezone":[0.0203,0.0196,0.0025]},{"contractId":422,"symbol":"ETHW_USDT","lastPrice":0.2237,"bid1":0.2235,"ask1":0.2237,"volume24":370200,"amount24":80776.7229,"holdVol":1974893,"lower24Price":0.2125,"high24Price":0.225,"riseFallRate":0.0085,"riseFallValue":0.0019,"indexPrice":0.2226,"fairPrice":0.2234,"fundingRate":0.000122,"maxBidPrice":0.2671,"minAskPrice":0.178,"timestamp":1793746808654,"riseFallRates":{"zone":"UTC+8","r":0.0085,"v":0.0019,"r7":-0.0127,"r30":-0.2393,"r90":-0.0488,"r180":-0.2978,"r365":-0.7157},"riseFallRatesOfTimezone":[0.039,0.039,0.0085]},{"contractId":455,"symbol":"SCR_USDT","lastPrice":0.02007,"bid1":0.02006,"ask1":0.02007,"volume24":2883313,"amount24":57186.6789,"holdVol":20244716,"lower24Price":0.0194,"high24Price":0.02022,"riseFallRate":0.0019,"riseFallValue":0.00004,"indexPrice":0.02008,"fairPrice":0.02008,"fundingRate":0.00005,"maxBidPrice":0.02409,"minAskPrice":0.01606,"timestamp":1793746808655,"riseFallRates":{"zone":"UTC+8","r":0.0019,"v":0.00004,"r7":-0.0424,"r30":-0.2829,"r90":0.048,"r180":-0.6103,"r365":-0.877},"riseFallRatesOfTimezone":[0.0075,0.0055,0.0019]},{"contractId":587,"symbol":"VANA_USDT","lastPrice":0.7843,"bid1":0.784,"ask1":0.7842,"volume24":996760,"amount24":77645.20483,"holdVol":521512,"lower24Price":0.7631,"high24Price":0.798,"riseFallRate":-0.0095,"riseFallValue":-0.0076,"indexPrice":0.7847,"fairPrice":0.7843,"fundingRate":0.00005,"maxBidPrice":0.9416,"minAskPrice":0.6277,"timestamp":1793746808655,"riseFallRates":{"zone":"UTC+8","r":-0.0095,"v":-0.0076,"r7":-0.0763,"r30":-0.2823,"r90":-0.0674,"r180":-0.517,"r365":-0.7084},"riseFallRatesOfTimezone":[-0.0024,-0.0024,-0.0095]},{"contractId":680,"symbol":"XCN_USDT","lastPrice":0.003575,"bid1":0.00357,"ask1":0.003574,"volume24":12180,"amount24":43386.567,"holdVol":34408,"lower24Price":0.003505,"high24Price":0.003641,"riseFallRate":0.003,"riseFallValue":0.000011,"indexPrice":0.003576,"fairPrice":0.003575,"fundingRate":0.00005,"maxBidPrice":0.004648,"minAskPrice":0.002503,"timestamp":1793746808656,"riseFallRates":{"zone":"UTC+8","r":0.003,"v":0.000011,"r7":-0.1093,"r30":-0.2533,"r90":0.1603,"r180":-0.3051,"r365":-0.4474},"riseFallRatesOfTimezone":[0.0124,0.0124,0.003]},{"contractId":730,"symbol":"QTUM_USDT","lastPrice":0.7501,"bid1":0.7501,"ask1":0.7503,"volume24":86696,"amount24":64606.7149,"holdVol":352306,"lower24Price":0.7335,"high24Price":0.7589,"riseFallRate":-0.003,"riseFallValue":-0.0023,"indexPrice":0.7507,"fairPrice":0.7502,"fundingRate":0.0001,"maxBidPrice":0.9008,"minAskPrice":0.6005,"timestamp":1793746808656,"riseFallRates":{"zone":"UTC+8","r":-0.003,"v":-0.0023,"r7":-0.0944,"r30":-0.2433,"r90":0.1656,"r180":-0.1828,"r365":-0.5585},"riseFallRatesOfTimezone":[0.0103,0.0103,-0.003]},{"contractId":746,"symbol":"TST_USDT","lastPrice":0.01296,"bid1":0.01294,"ask1":0.01296,"volume24":653974,"amount24":82889.237,"holdVol":5150650,"lower24Price":0.01238,"high24Price":0.01302,"riseFallRate":0.0046,"riseFallValue":0.00006,"indexPrice":0.01293,"fairPrice":0.01296,"fundingRate":0.00019,"maxBidPrice":0.01486,"minAskPrice":0.01099,"timestamp":1793746808659,"riseFallRates":{"zone":"UTC+8","r":0.0046,"v":0.00006,"r7":-0.1255,"r30":-0.3005,"r90":0.2743,"r180":-0.4962,"r365":-0.1428},"riseFallRatesOfTimezone":[0.0261,0.0261,0.0046]},{"contractId":850,"symbol":"STO_USDT","lastPrice":0.02997,"bid1":0.02996,"ask1":0.02997,"volume24":328880,"amount24":96990.6817,"holdVol":46322,"lower24Price":0.02878,"high24Price":0.03014,"riseFallRate":-0.0016,"riseFallValue":-0.00005,"indexPrice":0.02988,"fairPrice":0.02996,"fundingRate":0.00005,"maxBidPrice":0.03585,"minAskPrice":0.0239,"timestamp":1793746808659,"riseFallRates":{"zone":"UTC+8","r":-0.0016,"v":-0.00005,"r7":-0.086,"r30":-0.272,"r90":-0.1971,"r180":-0.6535,"r365":-0.8192},"riseFallRatesOfTimezone":[0.018,0.0186,-0.0016]},{"contractId":875,"symbol":"SIGN_USDT","lastPrice":0.009973,"bid1":0.009968,"ask1":0.00998,"volume24":725651,"amount24":71575.8161,"holdVol":8129286,"lower24Price":0.00963,"high24Price":0.010038,"riseFallRate":0.0045,"riseFallValue":0.000045,"indexPrice":0.009978,"fairPrice":0.009975,"fundingRate":0.00005,"maxBidPrice":0.011973,"minAskPrice":0.007982,"timestamp":1793746808659,"riseFallRates":{"zone":"UTC+8","r":0.0045,"v":0.000045,"r7":-0.0454,"r30":-0.2114,"r90":0.5021,"r180":-0.3623,"r365":-0.7253},"riseFallRatesOfTimezone":[0.0102,0.0102,0.0045]},{"contractId":887,"symbol":"SYRUP_USDT","lastPrice":0.1598,"bid1":0.15977,"ask1":0.15982,"volume24":205437,"amount24":322345.1871,"holdVol":90773,"lower24Price":0.15221,"high24Price":0.16132,"riseFallRate":0.0111,"riseFallValue":0.00176,"indexPrice":0.15981,"fairPrice":0.1598,"fundingRate":0.00005,"maxBidPrice":0.19177,"minAskPrice":0.12784,"timestamp":1793746808663,"riseFallRates":{"zone":"UTC+8","r":0.0111,"v":0.00176,"r7":-0.0903,"r30":-0.3799,"r90":0.004,"r180":-0.3386,"r365":-0.6086},"riseFallRatesOfTimezone":[0.0378,0.0361,0.0111]},{"contractId":907,"symbol":"NXPC_USDT","lastPrice":0.1641,"bid1":0.164,"ask1":0.1641,"volume24":553943,"amount24":90498.6041,"holdVol":2420057,"lower24Price":0.1607,"high24Price":0.1666,"riseFallRate":-0.0024,"riseFallValue":-0.0004,"indexPrice":0.1638,"fairPrice":0.164,"fundingRate":0.00005,"maxBidPrice":0.1965,"minAskPrice":0.131,"timestamp":1793746808663,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-0.0004,"r7":-0.0431,"r30":-0.3025,"r90":-0.304,"r180":-0.5042,"r365":-0.4813},"riseFallRatesOfTimezone":[-0.0054,-0.0042,-0.0024]},{"contractId":986,"symbol":"NEWT_USDT","lastPrice":0.04273,"bid1":0.04271,"ask1":0.04275,"volume24":138691,"amount24":58690.2221,"holdVol":443525,"lower24Price":0.04155,"high24Price":0.04316,"riseFallRate":0.0016,"riseFallValue":0.00007,"indexPrice":0.04284,"fairPrice":0.04274,"fundingRate":0.00005,"maxBidPrice":0.0514,"minAskPrice":0.03427,"timestamp":1793746808663,"riseFallRates":{"zone":"UTC+8","r":0.0016,"v":0.00007,"r7":-0.0623,"r30":-0.1624,"r90":0.0931,"r180":-0.4507,"r365":-0.6394},"riseFallRatesOfTimezone":[-0.0023,0.0018,0.0016]},{"contractId":1064,"symbol":"OKB_USDT","lastPrice":107.97,"bid1":107.98,"ask1":107.99,"volume24":1424066,"amount24":1545813.5598,"holdVol":274989,"lower24Price":106.96,"high24Price":110.11,"riseFallRate":-0.0089,"riseFallValue":-0.97,"indexPrice":108.05,"fairPrice":108,"fundingRate":0.000005,"maxBidPrice":129.66,"minAskPrice":86.44,"timestamp":1793746808664,"riseFallRates":{"zone":"UTC+8","r":-0.0089,"v":-0.97,"r7":-0.0132,"r30":-0.1134,"r90":0.2588,"r180":0.2651,"r365":-0.1866},"riseFallRatesOfTimezone":[-0.0109,-0.0122,-0.0089]},{"contractId":1131,"symbol":"BARD_USDT","lastPrice":0.1108,"bid1":0.1107,"ask1":0.1108,"volume24":560260,"amount24":61518.2798,"holdVol":1866622,"lower24Price":0.1073,"high24Price":0.1119,"riseFallRate":-0.0035,"riseFallValue":-0.0004,"indexPrice":0.1107,"fairPrice":0.1107,"fundingRate":0.00005,"maxBidPrice":0.1328,"minAskPrice":0.0885,"timestamp":1793746808666,"riseFallRates":{"zone":"UTC+8","r":-0.0035,"v":-0.0004,"r7":0,"r30":-0.1828,"r90":-0.0306,"r180":-0.5947,"r365":-0.832},"riseFallRatesOfTimezone":[0.0211,0.0211,-0.0035]},{"contractId":1280,"symbol":"BREV_USDT","lastPrice":0.07891,"bid1":0.07887,"ask1":0.07894,"volume24":119837,"amount24":93760.0416,"holdVol":1498808,"lower24Price":0.07662,"high24Price":0.08019,"riseFallRate":0.0033,"riseFallValue":0.00026,"indexPrice":0.07872,"fairPrice":0.07891,"fundingRate":0.00005,"maxBidPrice":0.09446,"minAskPrice":0.06297,"timestamp":1793746808666,"riseFallRates":{"zone":"UTC+8","r":0.0033,"v":0.00026,"r7":-0.0772,"r30":-0.0826,"r90":0.1192,"r180":-0.3839,"r365":-0.813},"riseFallRatesOfTimezone":[-0.0025,-0.0047,0.0033]},{"contractId":1296,"symbol":"FRAX_USDT","lastPrice":0.2411,"bid1":0.2411,"ask1":0.2412,"volume24":118779,"amount24":28458.7549,"holdVol":1255643,"lower24Price":0.2346,"high24Price":0.2444,"riseFallRate":-0.0074,"riseFallValue":-0.0018,"indexPrice":0.2416,"fairPrice":0.2412,"fundingRate":0.00005,"maxBidPrice":0.2899,"minAskPrice":0.1932,"timestamp":1793746808666,"riseFallRates":{"zone":"UTC+8","r":-0.0074,"v":-0.0018,"r7":-0.0758,"r30":-0.1838,"r90":-0.109,"r180":-0.4858,"r365":-0.813},"riseFallRatesOfTimezone":[0.0024,0.0024,-0.0074]},{"contractId":1365,"symbol":"ROBINHOOD_USDT","lastPrice":86.04,"bid1":86.03,"ask1":86.04,"volume24":3736150,"amount24":3173536.1034,"holdVol":574931,"lower24Price":83.26,"high24Price":86.39,"riseFallRate":0.0037,"riseFallValue":0.32,"indexPrice":86.08,"fairPrice":86.08,"fundingRate":0,"maxBidPrice":103.29,"minAskPrice":68.86,"timestamp":1793746808667,"riseFallRates":{"zone":"UTC+8","r":0.0037,"v":0.32,"r7":-0.019,"r30":-0.2499,"r90":-0.0734,"r180":0.1362,"r365":0.2309},"riseFallRatesOfTimezone":[0.0244,0.0225,0.0037]},{"contractId":1373,"symbol":"GENIUS_USDT","lastPrice":0.3037,"bid1":0.3037,"ask1":0.3038,"volume24":276491,"amount24":83020.6034,"holdVol":666857,"lower24Price":0.2959,"high24Price":0.3049,"riseFallRate":0.0009,"riseFallValue":0.0003,"indexPrice":0.3037,"fairPrice":0.3037,"fundingRate":0.00005,"maxBidPrice":0.3644,"minAskPrice":0.2429,"timestamp":1793746808669,"riseFallRates":{"zone":"UTC+8","r":0.0009,"v":0.0003,"r7":-0.0515,"r30":-0.0515,"r90":-0.1449,"r180":-0.4603,"r365":-0.3721},"riseFallRatesOfTimezone":[0.0174,0.0215,0.0009]},{"contractId":1411,"symbol":"PAYP_USDT","lastPrice":14.47,"bid1":14.47,"ask1":14.49,"volume24":34718,"amount24":50764.696,"holdVol":19599,"lower24Price":14.32,"high24Price":14.97,"riseFallRate":-0.0122,"riseFallValue":-0.18,"indexPrice":14.48,"fairPrice":14.48,"fundingRate":0.005492,"maxBidPrice":17.37,"minAskPrice":11.58,"timestamp":1793746808669,"riseFallRates":{"zone":"UTC+8","r":-0.0122,"v":-0.18,"r7":0.0006,"r30":-0.0467,"r90":-0.0847,"r180":-0.2783,"r365":-0.2783},"riseFallRatesOfTimezone":[-0.0034,-0.0034,-0.0122]},{"contractId":1428,"symbol":"RKLB_USDT","lastPrice":54.87,"bid1":54.86,"ask1":54.89,"volume24":8744794,"amount24":4697091.3645,"holdVol":826351,"lower24Price":51.98,"high24Price":55.12,"riseFallRate":0.0075,"riseFallValue":0.41,"indexPrice":54.89,"fairPrice":54.89,"fundingRate":0,"maxBidPrice":65.86,"minAskPrice":43.91,"timestamp":1793746808670,"riseFallRates":{"zone":"UTC+8","r":0.0075,"v":0.41,"r7":-0.0639,"r30":-0.2668,"r90":-0.267,"r180":-0.5771,"r365":-0.5771},"riseFallRatesOfTimezone":[0.0431,0.0453,0.0075]},{"contractId":1434,"symbol":"BRKB_USDT","lastPrice":557.42,"bid1":557.41,"ask1":557.42,"volume24":13556,"amount24":75383.2008,"holdVol":9077,"lower24Price":551.82,"high24Price":560.48,"riseFallRate":0.0029,"riseFallValue":1.64,"indexPrice":557.42,"fairPrice":557.42,"fundingRate":0,"maxBidPrice":668.9,"minAskPrice":445.93,"timestamp":1793746808674,"riseFallRates":{"zone":"UTC+8","r":0.0029,"v":1.64,"r7":0.0266,"r30":0.1081,"r90":0.0736,"r180":0.158,"r365":0.158},"riseFallRatesOfTimezone":[-0.0003,-0.0003,0.0029]},{"contractId":1439,"symbol":"UBER_USDT","lastPrice":66.94,"bid1":66.9,"ask1":66.95,"volume24":36583,"amount24":243725.357,"holdVol":60914,"lower24Price":66.21,"high24Price":67.09,"riseFallRate":0.002,"riseFallValue":0.14,"indexPrice":66.9,"fairPrice":66.92,"fundingRate":0,"maxBidPrice":80.28,"minAskPrice":53.52,"timestamp":1793746808674,"riseFallRates":{"zone":"UTC+8","r":0.002,"v":0.14,"r7":0.0139,"r30":-0.0183,"r90":-0.0171,"r180":-0.1051,"r365":-0.1051},"riseFallRatesOfTimezone":[0.0017,0.0017,0.002]},{"contractId":1447,"symbol":"ARM_USDT","lastPrice":210.65,"bid1":210.58,"ask1":210.61,"volume24":954275,"amount24":1941220.3691,"holdVol":93719,"lower24Price":196.57,"high24Price":212.85,"riseFallRate":0.0253,"riseFallValue":5.2,"indexPrice":210.66,"fairPrice":210.72,"fundingRate":0,"maxBidPrice":252.79,"minAskPrice":168.52,"timestamp":1793746808675,"riseFallRates":{"zone":"UTC+8","r":0.0253,"v":5.2,"r7":-0.07,"r30":-0.3195,"r90":-0.2354,"r180":-0.3349,"r365":-0.3349},"riseFallRatesOfTimezone":[0.0635,0.0607,0.0253]},{"contractId":1454,"symbol":"ASTS_USDT","lastPrice":37.81,"bid1":37.78,"ask1":37.83,"volume24":1156025,"amount24":431663.4,"holdVol":611164,"lower24Price":36.22,"high24Price":38.74,"riseFallRate":-0.0104,"riseFallValue":-0.4,"indexPrice":37.8,"fairPrice":37.8,"fundingRate":0,"maxBidPrice":45.36,"minAskPrice":30.24,"timestamp":1793746808675,"riseFallRates":{"zone":"UTC+8","r":-0.0104,"v":-0.4,"r7":-0.095,"r30":-0.3574,"r90":-0.4464,"r180":-0.6539,"r365":-0.6539},"riseFallRatesOfTimezone":[0.0291,0.0288,-0.0104]},{"contractId":1460,"symbol":"HYUNDAI_USDT","lastPrice":210.64,"bid1":210.48,"ask1":210.74,"volume24":63607,"amount24":133131.7678,"holdVol":89458,"lower24Price":205.63,"high24Price":213.34,"riseFallRate":0.0015,"riseFallValue":0.33,"indexPrice":210.84,"fairPrice":210.83,"fundingRate":0,"maxBidPrice":253,"minAskPrice":168.67,"timestamp":1793746808676,"riseFallRates":{"zone":"UTC+8","r":0.0015,"v":0.33,"r7":-0.0512,"r30":-0.1911,"r90":-0.2557,"r180":-0.5695,"r365":-0.5695},"riseFallRatesOfTimezone":[0.0148,-0.0022,0.0015]},{"contractId":1461,"symbol":"EWY_USDT","lastPrice":157.31,"bid1":157.27,"ask1":157.29,"volume24":8549365,"amount24":13250118.4236,"holdVol":285115,"lower24Price":152.66,"high24Price":157.79,"riseFallRate":0.0065,"riseFallValue":1.03,"indexPrice":157.32,"fairPrice":157.32,"fundingRate":0.000147,"maxBidPrice":188.78,"minAskPrice":125.85,"timestamp":1793746808677,"riseFallRates":{"zone":"UTC+8","r":0.0065,"v":1.03,"r7":-0.0018,"r30":-0.1795,"r90":-0.0652,"r180":-0.2616,"r365":-0.2616},"riseFallRatesOfTimezone":[0.0279,0.0234,0.0065]},{"contractId":1465,"symbol":"DELL_USDT","lastPrice":420.06,"bid1":419.99,"ask1":420.14,"volume24":491195,"amount24":1997618.3405,"holdVol":118895,"lower24Price":390.33,"high24Price":424.19,"riseFallRate":0.0203,"riseFallValue":8.38,"indexPrice":420.02,"fairPrice":420.04,"fundingRate":0,"maxBidPrice":504.02,"minAskPrice":336.01,"timestamp":1793746808678,"riseFallRates":{"zone":"UTC+8","r":0.0203,"v":8.38,"r7":-0.164,"r30":-0.255,"r90":-0.099,"r180":0.0232,"r365":0.0232},"riseFallRatesOfTimezone":[0.0621,0.061,0.0203]},{"contractId":1469,"symbol":"CRM_USDT","lastPrice":221.37,"bid1":221.28,"ask1":221.48,"volume24":30342,"amount24":67250.7988,"holdVol":274901,"lower24Price":215.37,"high24Price":226.74,"riseFallRate":0.0211,"riseFallValue":4.59,"indexPrice":221.49,"fairPrice":221.38,"fundingRate":0,"maxBidPrice":265.78,"minAskPrice":177.19,"timestamp":1793746808678,"riseFallRates":{"zone":"UTC+8","r":0.0211,"v":4.59,"r7":-0.0786,"r30":-0.0576,"r90":0.2059,"r180":0.1479,"r365":0.1479},"riseFallRatesOfTimezone":[-0.0207,-0.0207,0.0211]},{"contractId":1472,"symbol":"GLW_USDT","lastPrice":128.26,"bid1":128.26,"ask1":128.29,"volume24":803823,"amount24":1013421.8837,"holdVol":267425,"lower24Price":122.27,"high24Price":129.99,"riseFallRate":-0.0014,"riseFallValue":-0.18,"indexPrice":128.27,"fairPrice":128.27,"fundingRate":0.000276,"maxBidPrice":153.92,"minAskPrice":102.61,"timestamp":1793746808683,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-0.18,"r7":0.0171,"r30":-0.2237,"r90":-0.1766,"r180":-0.3381,"r365":-0.3381},"riseFallRatesOfTimezone":[0.037,0.0337,-0.0014]},{"contractId":1485,"symbol":"CRDO_USDT","lastPrice":154.91,"bid1":154.9,"ask1":154.98,"volume24":393539,"amount24":581579.8155,"holdVol":54251,"lower24Price":139.44,"high24Price":157.17,"riseFallRate":0.028,"riseFallValue":4.23,"indexPrice":154.94,"fairPrice":154.94,"fundingRate":0,"maxBidPrice":185.92,"minAskPrice":123.95,"timestamp":1793746808683,"riseFallRates":{"zone":"UTC+8","r":0.028,"v":4.23,"r7":-0.076,"r30":-0.2947,"r90":-0.313,"r180":-0.3151,"r365":-0.3151},"riseFallRatesOfTimezone":[0.0946,0.0957,0.028]},{"contractId":1491,"symbol":"URNM_USDT","lastPrice":41.8,"bid1":41.77,"ask1":41.81,"volume24":99759,"amount24":417534.276,"holdVol":4393,"lower24Price":41.3,"high24Price":42.38,"riseFallRate":-0.0014,"riseFallValue":-0.06,"indexPrice":41.78,"fairPrice":41.8,"fundingRate":0,"maxBidPrice":50.13,"minAskPrice":33.42,"timestamp":1793746808684,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-0.06,"r7":-0.0682,"r30":-0.136,"r90":-0.2104,"r180":-0.2131,"r365":-0.2131},"riseFallRatesOfTimezone":[-0.0021,-0.004,-0.0014]},{"contractId":1504,"symbol":"GEV_USDT","lastPrice":929.23,"bid1":929,"ask1":929.22,"volume24":889615,"amount24":803602.49257,"holdVol":48540,"lower24Price":859.21,"high24Price":930.59,"riseFallRate":0.0207,"riseFallValue":18.91,"indexPrice":928.89,"fairPrice":928.89,"fundingRate":0,"maxBidPrice":1114.66,"minAskPrice":743.11,"timestamp":1793746808686,"riseFallRates":{"zone":"UTC+8","r":0.0207,"v":18.91,"r7":0.0344,"r30":-0.0605,"r90":-0.0897,"r180":0.0168,"r365":0.0168},"riseFallRatesOfTimezone":[0.0756,0.0756,0.0207]},{"contractId":1508,"symbol":"TER_USDT","lastPrice":275.64,"bid1":275.45,"ask1":275.55,"volume24":48233,"amount24":129926.1268,"holdVol":24579,"lower24Price":261.37,"high24Price":276.36,"riseFallRate":0.0178,"riseFallValue":4.83,"indexPrice":275.5,"fairPrice":275.56,"fundingRate":0,"maxBidPrice":330.6,"minAskPrice":220.4,"timestamp":1793746808687,"riseFallRates":{"zone":"UTC+8","r":0.0178,"v":4.83,"r7":-0.1029,"r30":-0.3867,"r90":-0.2974,"r180":-0.3561,"r365":-0.3561},"riseFallRatesOfTimezone":[0.0509,0.0509,0.0178]},{"contractId":1510,"symbol":"TWLO_USDT","lastPrice":213.34,"bid1":213.1,"ask1":213.57,"volume24":2463,"amount24":5170.6873,"holdVol":32720,"lower24Price":204.48,"high24Price":216.31,"riseFallRate":0.0172,"riseFallValue":3.62,"indexPrice":213.29,"fairPrice":213.29,"fundingRate":0,"maxBidPrice":255.94,"minAskPrice":170.63,"timestamp":1793746808687,"riseFallRates":{"zone":"UTC+8","r":0.0172,"v":3.62,"r7":-0.1612,"r30":-0.2695,"r90":0.1074,"r180":0.1036,"r365":0.1036},"riseFallRatesOfTimezone":[0.0309,0.0309,0.0172]},{"contractId":1514,"symbol":"RDDT_USDT","lastPrice":96.35,"bid1":96.34,"ask1":96.41,"volume24":201583,"amount24":188362.0751,"holdVol":74190,"lower24Price":90.39,"high24Price":96.7,"riseFallRate":0.0222,"riseFallValue":2.1,"indexPrice":96.36,"fairPrice":96.36,"fundingRate":0,"maxBidPrice":115.63,"minAskPrice":77.08,"timestamp":1793746808688,"riseFallRates":{"zone":"UTC+8","r":0.0222,"v":2.1,"r7":-0.2982,"r30":-0.345,"r90":-0.3746,"r180":-0.4487,"r365":-0.4487},"riseFallRatesOfTimezone":[0.0556,0.0556,0.0222]},{"contractId":1520,"symbol":"KLAC_USDT","lastPrice":158.52,"bid1":158.46,"ask1":158.54,"volume24":1057358,"amount24":1659952.3356,"holdVol":37963,"lower24Price":153.74,"high24Price":162.38,"riseFallRate":0.0045,"riseFallValue":0.72,"indexPrice":158.59,"fairPrice":158.59,"fundingRate":0,"maxBidPrice":190.3,"minAskPrice":126.87,"timestamp":1793746808689,"riseFallRates":{"zone":"UTC+8","r":0.0045,"v":0.72,"r7":0.029,"r30":-0.2363,"r90":-0.1836,"r180":-0.3732,"r365":-0.3732},"riseFallRatesOfTimezone":[0.0228,0.0187,0.0045]},{"contractId":1526,"symbol":"WEN_USDT","lastPrice":7.25,"bid1":7.25,"ask1":7.251,"volume24":4886,"amount24":35362.202,"holdVol":15487,"lower24Price":7.186,"high24Price":7.285,"riseFallRate":-0.0017,"riseFallValue":-0.013,"indexPrice":7.25,"fairPrice":7.25,"fundingRate":0.00001,"maxBidPrice":8.7,"minAskPrice":5.8,"timestamp":1793746808690,"riseFallRates":{"zone":"UTC+8","r":-0.0017,"v":-0.013,"r7":0.1782,"r30":0.1763,"r90":-0.0903,"r180":0.0097,"r365":0.0097},"riseFallRatesOfTimezone":[-0.0002,-0.0002,-0.0017]},{"contractId":1535,"symbol":"CATSTOCK_USDT","lastPrice":627.23,"bid1":626.63,"ask1":627.72,"volume24":109413,"amount24":67570.79544,"holdVol":91022,"lower24Price":612.05,"high24Price":629.79,"riseFallRate":0.0061,"riseFallValue":3.84,"indexPrice":627.16,"fairPrice":627.16,"fundingRate":0.000104,"maxBidPrice":752.59,"minAskPrice":501.72,"timestamp":1793746808691,"riseFallRates":{"zone":"UTC+8","r":0.0061,"v":3.84,"r7":-0.1232,"r30":-0.2619,"r90":-0.2852,"r180":-0.3408,"r365":-0.3408},"riseFallRatesOfTimezone":[0.0178,0.0178,0.0061]},{"contractId":1537,"symbol":"TXN_USDT","lastPrice":314.67,"bid1":314.44,"ask1":314.89,"volume24":30479,"amount24":94441.3848,"holdVol":2390,"lower24Price":303.43,"high24Price":317.03,"riseFallRate":0.0239,"riseFallValue":7.37,"indexPrice":314.66,"fairPrice":314.66,"fundingRate":0,"maxBidPrice":377.59,"minAskPrice":251.72,"timestamp":1793746808694,"riseFallRates":{"zone":"UTC+8","r":0.0239,"v":7.37,"r7":0.0267,"r30":0.0654,"r90":0.1257,"r180":0.058,"r365":0.058},"riseFallRatesOfTimezone":[0.0293,0.0293,0.0239]},{"contractId":1539,"symbol":"BOTSTOCK_USDT","lastPrice":23.8,"bid1":23.76,"ask1":23.78,"volume24":9967,"amount24":22970.014,"holdVol":85708,"lower24Price":21.37,"high24Price":23.92,"riseFallRate":0.0424,"riseFallValue":0.97,"indexPrice":23.77,"fairPrice":23.77,"fundingRate":0.001167,"maxBidPrice":28.52,"minAskPrice":19.01,"timestamp":1793746808694,"riseFallRates":{"zone":"UTC+8","r":0.0424,"v":0.97,"r7":-0.0177,"r30":-0.189,"r90":-0.1175,"r180":-0.3726,"r365":-0.3726},"riseFallRatesOfTimezone":[0.1044,0.1044,0.0424]},{"contractId":1543,"symbol":"TTWO_USDT","lastPrice":196,"bid1":196,"ask1":196.02,"volume24":105147,"amount24":204906.9814,"holdVol":78960,"lower24Price":193.03,"high24Price":197.79,"riseFallRate":-0.0066,"riseFallValue":-1.31,"indexPrice":195.99,"fairPrice":195.99,"fundingRate":0.000279,"maxBidPrice":235.18,"minAskPrice":156.79,"timestamp":1793746808697,"riseFallRates":{"zone":"UTC+8","r":-0.0066,"v":-1.31,"r7":-0.0298,"r30":-0.0372,"r90":-0.1701,"r180":-0.2358,"r365":-0.2358},"riseFallRatesOfTimezone":[0.0101,0.0106,-0.0066]},{"contractId":1556,"symbol":"FWDI_USDT","lastPrice":6.178,"bid1":6.171,"ask1":6.185,"volume24":16428,"amount24":100776.736,"holdVol":70622,"lower24Price":5.921,"high24Price":6.301,"riseFallRate":-0.0086,"riseFallValue":-0.054,"indexPrice":6.178,"fairPrice":6.178,"fundingRate":0,"maxBidPrice":7.413,"minAskPrice":4.942,"timestamp":1793746808697,"riseFallRates":{"zone":"UTC+8","r":-0.0086,"v":-0.054,"r7":-0.1048,"r30":-0.2475,"r90":0.4519,"r180":0.4947,"r365":0.4947},"riseFallRatesOfTimezone":[0.0193,0.0193,-0.0086]},{"contractId":1570,"symbol":"TZA_USDT","lastPrice":46.87,"bid1":46.77,"ask1":46.85,"volume24":4084,"amount24":19081.212,"holdVol":3259,"lower24Price":45.53,"high24Price":47.53,"riseFallRate":0.0267,"riseFallValue":1.22,"indexPrice":46.8,"fairPrice":46.8,"fundingRate":0,"maxBidPrice":56.16,"minAskPrice":37.44,"timestamp":1793746808697,"riseFallRates":{"zone":"UTC+8","r":0.0267,"v":1.22,"r7":0.009,"r30":0.0204,"r90":0.2308,"r180":0.1406,"r365":0.1406},"riseFallRatesOfTimezone":[0.0006,0.0023,0.0267]},{"contractId":1576,"symbol":"ZHIPU_USDT","lastPrice":58.43,"bid1":58.44,"ask1":58.45,"volume24":4933291,"amount24":2867066.6194,"holdVol":601711,"lower24Price":55.69,"high24Price":60.82,"riseFallRate":0.0149,"riseFallValue":0.86,"indexPrice":58.45,"fairPrice":58.45,"fundingRate":0.000536,"maxBidPrice":70.14,"minAskPrice":46.76,"timestamp":1793746808697,"riseFallRates":{"zone":"UTC+8","r":0.0149,"v":0.86,"r7":-0.1928,"r30":-0.2653,"r90":-0.549,"r180":-0.6125,"r365":-0.6125},"riseFallRatesOfTimezone":[-0.0216,-0.0229,0.0149]},{"contractId":1577,"symbol":"MINIMAX_USDT","lastPrice":20.29,"bid1":20.28,"ask1":20.3,"volume24":773451,"amount24":1586824.581,"holdVol":61502,"lower24Price":19.68,"high24Price":21.48,"riseFallRate":0.0069,"riseFallValue":0.14,"indexPrice":20.28,"fairPrice":20.28,"fundingRate":0.000109,"maxBidPrice":24.33,"minAskPrice":16.22,"timestamp":1793746808700,"riseFallRates":{"zone":"UTC+8","r":0.0069,"v":0.14,"r7":-0.0974,"r30":-0.3354,"r90":-0.3764,"r180":-0.2797,"r365":-0.2797},"riseFallRatesOfTimezone":[-0.0478,-0.0478,0.0069]},{"contractId":1578,"symbol":"KIOXIA_USDT","lastPrice":70.6,"bid1":70.56,"ask1":70.71,"volume24":92813,"amount24":63467.5544,"holdVol":19599,"lower24Price":66.4,"high24Price":70.78,"riseFallRate":0.0164,"riseFallValue":1.14,"indexPrice":70.63,"fairPrice":70.63,"fundingRate":0.0009,"maxBidPrice":84.75,"minAskPrice":56.5,"timestamp":1793746808701,"riseFallRates":{"zone":"UTC+8","r":0.0164,"v":1.14,"r7":-0.1617,"r30":-0.42,"r90":-0.3707,"r180":-0.3707,"r365":-0.3707},"riseFallRatesOfTimezone":[0.0443,0.0443,0.0164]},{"contractId":1580,"symbol":"SOFI_USDT","lastPrice":16.82,"bid1":16.8,"ask1":16.83,"volume24":851773,"amount24":1420207.689,"holdVol":101365,"lower24Price":16.49,"high24Price":16.89,"riseFallRate":0.0083,"riseFallValue":0.14,"indexPrice":16.82,"fairPrice":16.82,"fundingRate":0,"maxBidPrice":20.18,"minAskPrice":13.45,"timestamp":1793746808703,"riseFallRates":{"zone":"UTC+8","r":0.0083,"v":0.14,"r7":0.0212,"r30":0.0571,"r90":-0.0768,"r180":-0.0443,"r365":-0.0443},"riseFallRatesOfTimezone":[0.0126,0.0126,0.0083]},{"contractId":1585,"symbol":"HK1810_USDT","lastPrice":28.52,"bid1":28.51,"ask1":28.52,"volume24":218759,"amount24":623747.366,"holdVol":13834,"lower24Price":28.13,"high24Price":28.91,"riseFallRate":-0.0045,"riseFallValue":-0.13,"indexPrice":28.52,"fairPrice":28.52,"fundingRate":0,"maxBidPrice":34.22,"minAskPrice":22.81,"timestamp":1793746808704,"riseFallRates":{"zone":"UTC+8","r":-0.0045,"v":-0.13,"r7":0.1037,"r30":0.1741,"r90":0.0325,"r180":0.0547,"r365":0.0547},"riseFallRatesOfTimezone":[0.0109,0.0109,-0.0045]},{"contractId":1597,"symbol":"POPMART_USDT","lastPrice":17.82,"bid1":17.82,"ask1":17.83,"volume24":54763,"amount24":96942.602,"holdVol":80142,"lower24Price":17.24,"high24Price":17.94,"riseFallRate":0.0011,"riseFallValue":0.02,"indexPrice":17.82,"fairPrice":17.82,"fundingRate":0,"maxBidPrice":21.38,"minAskPrice":14.25,"timestamp":1793746808706,"riseFallRates":{"zone":"UTC+8","r":0.0011,"v":0.02,"r7":0.1489,"r30":-0.0601,"r90":-0.1138,"r180":-0.1382,"r365":-0.1382},"riseFallRatesOfTimezone":[0.03,0.03,0.0011]},{"contractId":1601,"symbol":"GS_USDT","lastPrice":897.75,"bid1":897.54,"ask1":897.95,"volume24":41410,"amount24":37178.20832,"holdVol":19261,"lower24Price":891.5,"high24Price":904.95,"riseFallRate":0.0002,"riseFallValue":0.21,"indexPrice":897.77,"fairPrice":897.77,"fundingRate":0,"maxBidPrice":1077.32,"minAskPrice":718.21,"timestamp":1793746808707,"riseFallRates":{"zone":"UTC+8","r":0.0002,"v":0.21,"r7":-0.0178,"r30":-0.0098,"r90":-0.1608,"r180":-0.0882,"r365":-0.0882},"riseFallRatesOfTimezone":[-0.0055,-0.0055,0.0002]},{"contractId":1624,"symbol":"CSOPSKHYNIX2L_USDT","lastPrice":3.019,"bid1":3,"ask1":3.001,"volume24":852906,"amount24":2438692.393,"holdVol":52575,"lower24Price":2.718,"high24Price":3.076,"riseFallRate":0.0226,"riseFallValue":0.067,"indexPrice":3.012,"fairPrice":3.013,"fundingRate":0.001582,"maxBidPrice":3.614,"minAskPrice":2.409,"timestamp":1793746808707,"riseFallRates":{"zone":"UTC+8","r":0.0226,"v":0.067,"r7":0.0926,"r30":-0.4459,"r90":-0.1728,"r180":-0.1728,"r365":-0.1728},"riseFallRatesOfTimezone":[0.0962,0.0686,0.0226]},{"contractId":1625,"symbol":"CSOPSAMSUNG2L_USDT","lastPrice":6.505,"bid1":6.474,"ask1":6.477,"volume24":327305,"amount24":203438.7668,"holdVol":58705,"lower24Price":6.022,"high24Price":6.585,"riseFallRate":0.0227,"riseFallValue":0.145,"indexPrice":6.499,"fairPrice":6.502,"fundingRate":0.001883,"maxBidPrice":7.798,"minAskPrice":5.199,"timestamp":1793746808709,"riseFallRates":{"zone":"UTC+8","r":0.0227,"v":0.145,"r7":-0.0272,"r30":-0.3792,"r90":-0.2365,"r180":-0.2365,"r365":-0.2365},"riseFallRatesOfTimezone":[0.0784,0.0784,0.0227]},{"contractId":1639,"symbol":"SAMSUNGEM_USDT","lastPrice":844.51,"bid1":844.84,"ask1":845.35,"volume24":99235,"amount24":84436.48017,"holdVol":113918,"lower24Price":824.67,"high24Price":876.88,"riseFallRate":0.0045,"riseFallValue":3.8,"indexPrice":844.57,"fairPrice":844.57,"fundingRate":0,"maxBidPrice":1013.48,"minAskPrice":675.65,"timestamp":1793746808710,"riseFallRates":{"zone":"UTC+8","r":0.0045,"v":3.8,"r7":-0.0854,"r30":-0.2814,"r90":-0.2445,"r180":-0.2445,"r365":-0.2445},"riseFallRatesOfTimezone":[-0.0203,-0.0203,0.0045]},{"contractId":1645,"symbol":"KII_USDT","lastPrice":0.08504,"bid1":0.08481,"ask1":0.08526,"volume24":9853,"amount24":8354.886,"holdVol":151297,"lower24Price":0.0844,"high24Price":0.08512,"riseFallRate":0.005,"riseFallValue":0.00043,"indexPrice":0.08474,"fairPrice":0.08503,"fundingRate":0.00005,"maxBidPrice":0.10168,"minAskPrice":0.06779,"timestamp":1793746808712,"riseFallRates":{"zone":"UTC+8","r":0.005,"v":0.00043,"r7":-0.008,"r30":-0.0387,"r90":-0.0519,"r180":-0.0519,"r365":-0.0519},"riseFallRatesOfTimezone":[0.0027,0.0027,0.005]},{"contractId":1647,"symbol":"MOONSHOT_USDT","lastPrice":62.93,"bid1":62.89,"ask1":62.99,"volume24":5557,"amount24":34985.264,"holdVol":27052,"lower24Price":62.38,"high24Price":63.54,"riseFallRate":-0.0071,"riseFallValue":-0.45,"indexPrice":62.97,"fairPrice":62.94,"fundingRate":0.00005,"maxBidPrice":75.56,"minAskPrice":50.37,"timestamp":1793746808713,"riseFallRates":{"zone":"UTC+8","r":-0.0071,"v":-0.45,"r7":-0.0162,"r30":-0.0708,"r90":-0.1303,"r180":-0.1303,"r365":-0.1303},"riseFallRatesOfTimezone":[-0.0053,-0.0053,-0.0071]},{"contractId":1659,"symbol":"PURRSTOCK_USDT","lastPrice":10.196,"bid1":10.193,"ask1":10.206,"volume24":97579,"amount24":98458.436,"holdVol":210599,"lower24Price":9.675,"high24Price":10.483,"riseFallRate":-0.0049,"riseFallValue":-0.051,"indexPrice":10.199,"fairPrice":10.199,"fundingRate":0,"maxBidPrice":12.238,"minAskPrice":8.159,"timestamp":1793746808714,"riseFallRates":{"zone":"UTC+8","r":-0.0049,"v":-0.051,"r7":0.0327,"r30":-0.1777,"r90":-0.027,"r180":-0.027,"r365":-0.027},"riseFallRatesOfTimezone":[0.0416,0.0416,-0.0049]},{"contractId":1671,"symbol":"TSLL_USDT","lastPrice":11.07,"bid1":11.07,"ask1":11.08,"volume24":77192,"amount24":87501.629,"holdVol":116259,"lower24Price":11.01,"high24Price":11.67,"riseFallRate":-0.0238,"riseFallValue":-0.27,"indexPrice":11.07,"fairPrice":11.07,"fundingRate":0,"maxBidPrice":13.28,"minAskPrice":8.85,"timestamp":1793746808714,"riseFallRates":{"zone":"UTC+8","r":-0.0238,"v":-0.27,"r7":-0.0522,"r30":0.1204,"r90":0.2382,"r180":0.2382,"r365":0.2382},"riseFallRatesOfTimezone":[-0.0314,-0.0314,-0.0238]},{"contractId":1672,"symbol":"NVDL_USDT","lastPrice":30.35,"bid1":30.33,"ask1":30.35,"volume24":28019,"amount24":83021.23,"holdVol":33138,"lower24Price":28.37,"high24Price":30.7,"riseFallRate":0.0167,"riseFallValue":0.5,"indexPrice":30.34,"fairPrice":30.34,"fundingRate":0,"maxBidPrice":36.4,"minAskPrice":24.27,"timestamp":1793746808716,"riseFallRates":{"zone":"UTC+8","r":0.0167,"v":0.5,"r7":-0.078,"r30":-0.2201,"r90":-0.1438,"r180":-0.1438,"r365":-0.1438},"riseFallRatesOfTimezone":[0.0637,0.0637,0.0167]},{"contractId":1676,"symbol":"PDD_USDT","lastPrice":80.4,"bid1":80.39,"ask1":80.44,"volume24":129070,"amount24":105697.3047,"holdVol":2791,"lower24Price":80.13,"high24Price":83.24,"riseFallRate":-0.0094,"riseFallValue":-0.77,"indexPrice":80.44,"fairPrice":80.44,"fundingRate":0,"maxBidPrice":96.52,"minAskPrice":64.35,"timestamp":1793746808717,"riseFallRates":{"zone":"UTC+8","r":-0.0094,"v":-0.77,"r7":0.0268,"r30":0.0591,"r90":-0.0626,"r180":-0.0626,"r365":-0.0626},"riseFallRatesOfTimezone":[-0.0221,-0.0221,-0.0094]},{"contractId":1689,"symbol":"SHEIN_USDT","lastPrice":4.629,"bid1":4.624,"ask1":4.636,"volume24":2917,"amount24":13488.813,"holdVol":3761,"lower24Price":4.497,"high24Price":4.692,"riseFallRate":-0.0004,"riseFallValue":-0.002,"indexPrice":4.63,"fairPrice":4.63,"fundingRate":0,"maxBidPrice":5.556,"minAskPrice":3.704,"timestamp":1793746808718,"riseFallRates":{"zone":"UTC+8","r":-0.0004,"v":-0.002,"r7":0.0106,"r30":0.1494,"r90":-0.2114,"r180":-0.2114,"r365":-0.2114},"riseFallRatesOfTimezone":[0.0052,0.0052,-0.0004]},{"contractId":1694,"symbol":"ZS_USDT","lastPrice":226.32,"bid1":225.99,"ask1":226.65,"volume24":11261,"amount24":25312.3181,"holdVol":9800,"lower24Price":221.23,"high24Price":229.61,"riseFallRate":0.0211,"riseFallValue":4.69,"indexPrice":226.32,"fairPrice":226.32,"fundingRate":0,"maxBidPrice":271.58,"minAskPrice":181.05,"timestamp":1793746808719,"riseFallRates":{"zone":"UTC+8","r":0.0211,"v":4.69,"r7":-0.1293,"r30":0.1441,"r90":0.2849,"r180":0.2849,"r365":0.2849},"riseFallRatesOfTimezone":[0.0111,0.0111,0.0211]},{"contractId":1696,"symbol":"CP_USDT","lastPrice":0.007601,"bid1":0.007601,"ask1":0.007602,"volume24":13321187,"amount24":1006510.67774,"holdVol":2484059,"lower24Price":0.007395,"high24Price":0.007714,"riseFallRate":-0.0021,"riseFallValue":-0.000016,"indexPrice":0.00761,"fairPrice":0.007602,"fundingRate":0.000026,"maxBidPrice":0.009132,"minAskPrice":0.006088,"timestamp":1793746808721,"riseFallRates":{"zone":"UTC+8","r":-0.0021,"v":-0.000016,"r7":-0.166,"r30":-0.3894,"r90":-0.8984,"r180":-0.8984,"r365":-0.8984},"riseFallRatesOfTimezone":[0.0113,0.0113,-0.0021]},{"contractId":1710,"symbol":"HK0992_USDT","lastPrice":20.36,"bid1":20.32,"ask1":20.36,"volume24":43355,"amount24":86465.555,"holdVol":3484,"lower24Price":19.43,"high24Price":20.59,"riseFallRate":0.019,"riseFallValue":0.38,"indexPrice":20.32,"fairPrice":20.33,"fundingRate":0.000231,"maxBidPrice":24.38,"minAskPrice":16.25,"timestamp":1793746808722,"riseFallRates":{"zone":"UTC+8","r":0.019,"v":0.38,"r7":-0.1132,"r30":-0.4077,"r90":-0.3716,"r180":-0.3716,"r365":-0.3716},"riseFallRatesOfTimezone":[-0.0063,-0.0063,0.019]},{"contractId":1722,"symbol":"JP225_USDT","lastPrice":63324,"bid1":63213,"ask1":63388,"volume24":1444,"amount24":9072.7798,"holdVol":35205,"lower24Price":62072,"high24Price":63426,"riseFallRate":0.0012,"riseFallValue":80,"indexPrice":63301,"fairPrice":63301,"fundingRate":0,"maxBidPrice":75961,"minAskPrice":50640,"timestamp":1793746808724,"riseFallRates":{"zone":"UTC+8","r":0.0012,"v":80,"r7":-0.0154,"r30":-0.0925,"r90":-0.0287,"r180":-0.0287,"r365":-0.0287},"riseFallRatesOfTimezone":[0.0079,0.0079,0.0012]},{"contractId":1723,"symbol":"US500_USDT","lastPrice":7585.2,"bid1":7577.9,"ask1":7580,"volume24":1093,"amount24":8254.0714,"holdVol":22061,"lower24Price":7516.6,"high24Price":7588.6,"riseFallRate":0.0031,"riseFallValue":24,"indexPrice":7579.8,"fairPrice":7579.8,"fundingRate":0,"maxBidPrice":9095.7,"minAskPrice":6063.8,"timestamp":1793746808725,"riseFallRates":{"zone":"UTC+8","r":0.0031,"v":24,"r7":-0.0183,"r30":-0.0197,"r90":-0.0055,"r180":-0.0055,"r365":-0.0055},"riseFallRatesOfTimezone":[0.005,0.005,0.0031]},{"contractId":1743,"symbol":"PATH_USDT","lastPrice":13.13,"bid1":13.14,"ask1":13.18,"volume24":4921,"amount24":6463.819,"holdVol":2534,"lower24Price":12.85,"high24Price":13.38,"riseFallRate":-0.0098,"riseFallValue":-0.13,"indexPrice":13.15,"fairPrice":13.15,"fundingRate":0,"maxBidPrice":15.78,"minAskPrice":10.52,"timestamp":1793746808725,"riseFallRates":{"zone":"UTC+8","r":-0.0098,"v":-0.13,"r7":-0.0641,"r30":0.0015,"r90":-0.054,"r180":-0.054,"r365":-0.054},"riseFallRatesOfTimezone":[-0.0164,-0.0186,-0.0098]},{"contractId":1753,"symbol":"MSTU_USDT","lastPrice":29.35,"bid1":29.35,"ask1":29.37,"volume24":140930,"amount24":396147.926,"holdVol":9322,"lower24Price":26.44,"high24Price":30.31,"riseFallRate":-0.0229,"riseFallValue":-0.69,"indexPrice":29.37,"fairPrice":29.37,"fundingRate":0,"maxBidPrice":35.24,"minAskPrice":23.49,"timestamp":1793746808728,"riseFallRates":{"zone":"UTC+8","r":-0.0229,"v":-0.69,"r7":-0.0825,"r30":-0.3593,"r90":-0.3972,"r180":-0.3972,"r365":-0.3972},"riseFallRatesOfTimezone":[0.068,0.0754,-0.0229]},{"contractId":1757,"symbol":"TWST_USDT","lastPrice":140.78,"bid1":140.66,"ask1":140.92,"volume24":55681,"amount24":75169.1016,"holdVol":32756,"lower24Price":127.34,"high24Price":141.44,"riseFallRate":0.033,"riseFallValue":4.51,"indexPrice":140.79,"fairPrice":140.8,"fundingRate":0.000648,"maxBidPrice":168.94,"minAskPrice":112.63,"timestamp":1793746808729,"riseFallRates":{"zone":"UTC+8","r":0.033,"v":4.51,"r7":-0.1226,"r30":-0.2601,"r90":-0.2201,"r180":-0.2201,"r365":-0.2201},"riseFallRatesOfTimezone":[0.0879,0.0879,0.033]},{"contractId":1764,"symbol":"BWET_USDT","lastPrice":842.57,"bid1":842.33,"ask1":842.83,"volume24":8784,"amount24":76942.559,"holdVol":23359,"lower24Price":838.47,"high24Price":928.72,"riseFallRate":0.0022,"riseFallValue":1.91,"indexPrice":842.33,"fairPrice":842.57,"fundingRate":0,"maxBidPrice":1010.79,"minAskPrice":673.86,"timestamp":1793746808729,"riseFallRates":{"zone":"UTC+8","r":0.0022,"v":1.91,"r7":-0.0452,"r30":-0.0119,"r90":0.1872,"r180":0.1872,"r365":0.1872},"riseFallRatesOfTimezone":[-0.0735,-0.0735,0.0022]},{"contractId":1768,"symbol":"NKE_USDT","lastPrice":38.41,"bid1":38.38,"ask1":38.42,"volume24":20525,"amount24":79536.472,"holdVol":37698,"lower24Price":38.06,"high24Price":39.25,"riseFallRate":0.0002,"riseFallValue":0.01,"indexPrice":38.4,"fairPrice":38.4,"fundingRate":0,"maxBidPrice":46.08,"minAskPrice":30.72,"timestamp":1793746808730,"riseFallRates":{"zone":"UTC+8","r":0.0002,"v":0.01,"r7":0.0209,"r30":0.1221,"r90":0.0531,"r180":0.0531,"r365":0.0531},"riseFallRatesOfTimezone":[-0.0211,-0.0211,0.0002]},{"contractId":1774,"symbol":"USDEX_USDT","lastPrice":8.08,"bid1":8.08,"ask1":8.1,"volume24":70479,"amount24":55993.366,"holdVol":33836,"lower24Price":7.59,"high24Price":8.32,"riseFallRate":-0.0182,"riseFallValue":-0.15,"indexPrice":8.08,"fairPrice":8.08,"fundingRate":0.0024,"maxBidPrice":9.69,"minAskPrice":6.46,"timestamp":1793746808731,"riseFallRates":{"zone":"UTC+8","r":-0.0182,"v":-0.15,"r7":-0.207,"r30":-0.4357,"r90":-0.4357,"r180":-0.4357,"r365":-0.4357},"riseFallRatesOfTimezone":[0.0548,0.0548,-0.0182]},{"contractId":1777,"symbol":"AKAM_USDT","lastPrice":86.92,"bid1":86.85,"ask1":86.96,"volume24":39539,"amount24":34239.3604,"holdVol":19110,"lower24Price":84.74,"high24Price":88.44,"riseFallRate":0.0163,"riseFallValue":1.4,"indexPrice":86.92,"fairPrice":86.92,"fundingRate":0,"maxBidPrice":104.3,"minAskPrice":69.53,"timestamp":1793746808732,"riseFallRates":{"zone":"UTC+8","r":0.0163,"v":1.4,"r7":-0.1281,"r30":-0.2026,"r90":-0.2026,"r180":-0.2026,"r365":-0.2026},"riseFallRatesOfTimezone":[-0.0025,-0.0043,0.0163]},{"contractId":1793,"symbol":"IBKR_USDT","lastPrice":77.69,"bid1":77.63,"ask1":77.72,"volume24":11775,"amount24":8904.4681,"holdVol":23225,"lower24Price":74.59,"high24Price":77.7,"riseFallRate":0.0175,"riseFallValue":1.34,"indexPrice":77.52,"fairPrice":77.69,"fundingRate":0.000079,"maxBidPrice":93.02,"minAskPrice":62.01,"timestamp":1793746808736,"riseFallRates":{"zone":"UTC+8","r":0.0175,"v":1.34,"r7":-0.0581,"r30":-0.0656,"r90":-0.0656,"r180":-0.0656,"r365":-0.0656},"riseFallRatesOfTimezone":[0.0343,0.0343,0.0175]},{"contractId":1797,"symbol":"GE_USDT","lastPrice":320.73,"bid1":320.58,"ask1":320.94,"volume24":3100,"amount24":9907.4434,"holdVol":1847,"lower24Price":313.14,"high24Price":323.85,"riseFallRate":0.0001,"riseFallValue":0.06,"indexPrice":320.76,"fairPrice":320.76,"fundingRate":0,"maxBidPrice":384.91,"minAskPrice":256.6,"timestamp":1793746808736,"riseFallRates":{"zone":"UTC+8","r":0.0001,"v":0.06,"r7":0.074,"r30":0.0888,"r90":0.0888,"r180":0.0888,"r365":0.0888},"riseFallRatesOfTimezone":[0.0148,0.0148,0.0001]},{"contractId":1806,"symbol":"MPWR_USDT","lastPrice":1339.6,"bid1":1339.1,"ask1":1340,"volume24":6604,"amount24":8699.7233,"holdVol":4277,"lower24Price":1249.3,"high24Price":1360.6,"riseFallRate":0.0291,"riseFallValue":37.9,"indexPrice":1339.4,"fairPrice":1339.4,"fundingRate":0,"maxBidPrice":1607.2,"minAskPrice":1071.5,"timestamp":1793746808737,"riseFallRates":{"zone":"UTC+8","r":0.0291,"v":37.9,"r7":0.1226,"r30":0.1419,"r90":0.1419,"r180":0.1419,"r365":0.1419},"riseFallRatesOfTimezone":[0.0722,0.0722,0.0291]},{"contractId":1814,"symbol":"WUXIBIO_USDT","lastPrice":5.4367,"bid1":5.4191,"ask1":5.4538,"volume24":1446,"amount24":8046.8538,"holdVol":2876,"lower24Price":5.2517,"high24Price":5.8568,"riseFallRate":-0.0057,"riseFallValue":-0.0317,"indexPrice":5.4364,"fairPrice":5.4364,"fundingRate":0,"maxBidPrice":6.5236,"minAskPrice":4.3491,"timestamp":1793746808739,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-0.0317,"r7":-0.0363,"r30":-0.0363,"r90":-0.0363,"r180":-0.0363,"r365":-0.0363},"riseFallRatesOfTimezone":[-0.0612,-0.0612,-0.0057]},{"contractId":1815,"symbol":"BIDU_USDT","lastPrice":77.262,"bid1":77.184,"ask1":77.443,"volume24":916,"amount24":7048.1866,"holdVol":302,"lower24Price":75.566,"high24Price":77.992,"riseFallRate":0.006,"riseFallValue":0.466,"indexPrice":77.313,"fairPrice":77.313,"fundingRate":0,"maxBidPrice":92.775,"minAskPrice":61.85,"timestamp":1793746808740,"riseFallRates":{"zone":"UTC+8","r":0.006,"v":0.466,"r7":-0.0044,"r30":-0.0044,"r90":-0.0044,"r180":-0.0044,"r365":-0.0044},"riseFallRatesOfTimezone":[0,0,0.006]},{"contractId":1817,"symbol":"ADISTOCK_USDT","lastPrice":421.09,"bid1":419.39,"ask1":423.2,"volume24":2382,"amount24":10047.8904,"holdVol":2911,"lower24Price":414.58,"high24Price":432.66,"riseFallRate":-0.0086,"riseFallValue":-3.68,"indexPrice":421.3,"fairPrice":421.3,"fundingRate":0,"maxBidPrice":505.56,"minAskPrice":337.04,"timestamp":1793746808742,"riseFallRates":{"zone":"UTC+8","r":-0.0086,"v":-3.68,"r7":-0.0157,"r30":-0.0157,"r90":-0.0157,"r180":-0.0157,"r365":-0.0157},"riseFallRatesOfTimezone":[0.0089,0.0089,-0.0086]},{"contractId":5,"symbol":"CKB_USDT","lastPrice":0.0011659,"bid1":0.0011658,"ask1":0.001166,"volume24":6726832,"amount24":784540.07023,"holdVol":516249,"lower24Price":0.0011483,"high24Price":0.0011875,"riseFallRate":-0.008,"riseFallValue":-0.0000095,"indexPrice":0.0011666,"fairPrice":0.0011659,"fundingRate":-0.000029,"maxBidPrice":0.0013999,"minAskPrice":0.0009332,"timestamp":1793746808743,"riseFallRates":{"zone":"UTC+8","r":-0.008,"v":-0.0000095,"r7":-0.16,"r30":-0.1119,"r90":0.427,"r180":-0.2662,"r365":-0.603},"riseFallRatesOfTimezone":[-0.0029,0.0018,-0.008]},{"contractId":110,"symbol":"TNSR_USDT","lastPrice":0.02747,"bid1":0.02747,"ask1":0.02749,"volume24":1459003,"amount24":39460.27117,"holdVol":61147,"lower24Price":0.02632,"high24Price":0.02758,"riseFallRate":0.0003,"riseFallValue":0.00001,"indexPrice":0.02742,"fairPrice":0.02745,"fundingRate":0.00005,"maxBidPrice":0.0329,"minAskPrice":0.02193,"timestamp":1793746808744,"riseFallRates":{"zone":"UTC+8","r":0.0003,"v":0.00001,"r7":-0.09,"r30":-0.3042,"r90":-0.0975,"r180":-0.3272,"r365":-0.4108},"riseFallRatesOfTimezone":[0.0185,0.0185,0.0003]},{"contractId":138,"symbol":"AEVO_USDT","lastPrice":0.01997,"bid1":0.01997,"ask1":0.01998,"volume24":1467067,"amount24":28926.87742,"holdVol":2747347,"lower24Price":0.01928,"high24Price":0.02013,"riseFallRate":-0.0015,"riseFallValue":-0.00003,"indexPrice":0.01997,"fairPrice":0.01997,"fundingRate":0.00005,"maxBidPrice":0.02396,"minAskPrice":0.01597,"timestamp":1793746808745,"riseFallRates":{"zone":"UTC+8","r":-0.0015,"v":-0.00003,"r7":-0.0926,"r30":-0.2458,"r90":0.039,"r180":-0.3244,"r365":-0.6072},"riseFallRatesOfTimezone":[0.0214,0.0214,-0.0015]},{"contractId":298,"symbol":"BANANA_USDT","lastPrice":3.146,"bid1":3.144,"ask1":3.148,"volume24":123833,"amount24":38438.7756,"holdVol":1010187,"lower24Price":3.042,"high24Price":3.149,"riseFallRate":0.0041,"riseFallValue":0.013,"indexPrice":3.147,"fairPrice":3.147,"fundingRate":0.00005,"maxBidPrice":3.776,"minAskPrice":2.517,"timestamp":1793746808747,"riseFallRates":{"zone":"UTC+8","r":0.0041,"v":0.013,"r7":-0.0738,"r30":-0.2164,"r90":-0.0936,"r180":-0.259,"r365":-0.7027},"riseFallRatesOfTimezone":[0.0187,0.0187,0.0041]},{"contractId":347,"symbol":"XVS_USDT","lastPrice":2.839,"bid1":2.84,"ask1":2.842,"volume24":8647,"amount24":24342.293,"holdVol":297537,"lower24Price":2.784,"high24Price":2.852,"riseFallRate":0.0014,"riseFallValue":0.004,"indexPrice":2.842,"fairPrice":2.841,"fundingRate":0.0001,"maxBidPrice":3.41,"minAskPrice":2.273,"timestamp":1793746808749,"riseFallRates":{"zone":"UTC+8","r":0.0014,"v":0.004,"r7":-0.0382,"r30":-0.1725,"r90":0.0491,"r180":0.0581,"r365":-0.3403},"riseFallRatesOfTimezone":[0.015,0.0161,0.0014]},{"contractId":355,"symbol":"FLUX_USDT","lastPrice":0.05748,"bid1":0.05745,"ask1":0.0575,"volume24":100495,"amount24":56669.644,"holdVol":232634,"lower24Price":0.05476,"high24Price":0.05788,"riseFallRate":-0.0003,"riseFallValue":-0.00002,"indexPrice":0.05757,"fairPrice":0.05748,"fundingRate":0.00005,"maxBidPrice":0.06908,"minAskPrice":0.04605,"timestamp":1793746808751,"riseFallRates":{"zone":"UTC+8","r":-0.0003,"v":-0.00002,"r7":-0.1294,"r30":-0.2525,"r90":0.4603,"r180":-0.2298,"r365":-0.3936},"riseFallRatesOfTimezone":[0.0315,0.0315,-0.0003]},{"contractId":365,"symbol":"DATA_USDT","lastPrice":0.1214,"bid1":0.1214,"ask1":0.1215,"volume24":229357,"amount24":2736352.63,"holdVol":9629,"lower24Price":0.1154,"high24Price":0.1226,"riseFallRate":0.0116,"riseFallValue":0.0014,"indexPrice":0.1215,"fairPrice":0.1214,"fundingRate":0.00005,"maxBidPrice":0.1458,"minAskPrice":0.0972,"timestamp":1793746808752,"riseFallRates":{"zone":"UTC+8","r":0.0116,"v":0.0014,"r7":-0.1365,"r30":-0.4265,"r90":-0.43,"r180":-0.5986,"r365":-0.5986},"riseFallRatesOfTimezone":[0.0066,0.0066,0.0116]},{"contractId":575,"symbol":"HIVE_USDT","lastPrice":0.04494,"bid1":0.04494,"ask1":0.04497,"volume24":214920,"amount24":96251.3319,"holdVol":818860,"lower24Price":0.04408,"high24Price":0.04533,"riseFallRate":-0.0035,"riseFallValue":-0.00016,"indexPrice":0.04497,"fairPrice":0.04494,"fundingRate":0.00005,"maxBidPrice":0.05396,"minAskPrice":0.03597,"timestamp":1793746808753,"riseFallRates":{"zone":"UTC+8","r":-0.0035,"v":-0.00016,"r7":-0.0783,"r30":-0.2157,"r90":0.0792,"r180":-0.3177,"r365":-0.5937},"riseFallRatesOfTimezone":[0.0031,0.0031,-0.0035]},{"contractId":914,"symbol":"ADA_USDC","lastPrice":0.1908,"bid1":0.1908,"ask1":0.1909,"volume24":423077,"amount24":799866.97,"holdVol":80659,"lower24Price":0.1851,"high24Price":0.1923,"riseFallRate":0.0021,"riseFallValue":0.0004,"indexPrice":0.1908,"fairPrice":0.1908,"fundingRate":0.00005,"maxBidPrice":0.2194,"minAskPrice":0.1621,"timestamp":1793746808753,"riseFallRates":{"zone":"UTC+8","r":0.0021,"v":0.0004,"r7":-0.0692,"r30":-0.2717,"r90":-0.0015,"r180":-0.2709,"r365":-0.6521},"riseFallRatesOfTimezone":[0.0132,0.0132,0.0021]},{"contractId":1114,"symbol":"LINEA_USDT","lastPrice":0.002343,"bid1":0.002341,"ask1":0.002343,"volume24":313806,"amount24":72494.8515,"holdVol":2398001,"lower24Price":0.00227,"high24Price":0.002353,"riseFallRate":-0.0025,"riseFallValue":-0.000006,"indexPrice":0.002344,"fairPrice":0.002343,"fundingRate":0.00005,"maxBidPrice":0.002812,"minAskPrice":0.001875,"timestamp":1793746808753,"riseFallRates":{"zone":"UTC+8","r":-0.0025,"v":-0.000006,"r7":-0.0597,"r30":-0.1839,"r90":0.0404,"r180":-0.423,"r365":-0.7985},"riseFallRatesOfTimezone":[0.0204,0.0204,-0.0025]},{"contractId":1125,"symbol":"ZKC_USDT","lastPrice":0.03077,"bid1":0.03075,"ask1":0.03077,"volume24":3362850,"amount24":103154.08368,"holdVol":6391388,"lower24Price":0.03011,"high24Price":0.0312,"riseFallRate":0.0022,"riseFallValue":0.00007,"indexPrice":0.03073,"fairPrice":0.03075,"fundingRate":0.00005,"maxBidPrice":0.03687,"minAskPrice":0.02458,"timestamp":1793746808754,"riseFallRates":{"zone":"UTC+8","r":0.0022,"v":0.00007,"r7":-0.0839,"r30":-0.2705,"r90":-0.1735,"r180":-0.5936,"r365":-0.8341},"riseFallRatesOfTimezone":[-0.0096,-0.009,0.0022]},{"contractId":1151,"symbol":"APEX_USDT","lastPrice":0.2047,"bid1":0.2044,"ask1":0.2047,"volume24":133188,"amount24":26882.4814,"holdVol":2849413,"lower24Price":0.1963,"high24Price":0.2068,"riseFallRate":0.0004,"riseFallValue":0.0001,"indexPrice":0.2045,"fairPrice":0.2045,"fundingRate":0.00005,"maxBidPrice":0.2454,"minAskPrice":0.1636,"timestamp":1793746808755,"riseFallRates":{"zone":"UTC+8","r":0.0004,"v":0.0001,"r7":-0.0978,"r30":-0.1406,"r90":-0.0549,"r180":-0.2934,"r365":-0.7512},"riseFallRatesOfTimezone":[0.0322,0.0322,0.0004]},{"contractId":1182,"symbol":"YB_USDT","lastPrice":0.06053,"bid1":0.0605,"ask1":0.06054,"volume24":816199,"amount24":48573.82049,"holdVol":4959299,"lower24Price":0.05838,"high24Price":0.06087,"riseFallRate":0.0056,"riseFallValue":0.00034,"indexPrice":0.06066,"fairPrice":0.06055,"fundingRate":0.00005,"maxBidPrice":0.07279,"minAskPrice":0.04852,"timestamp":1793746808757,"riseFallRates":{"zone":"UTC+8","r":0.0056,"v":0.00034,"r7":-0.053,"r30":-0.3126,"r90":-0.111,"r180":-0.5022,"r365":-0.8828},"riseFallRatesOfTimezone":[0.0169,0.0169,0.0056]},{"contractId":1407,"symbol":"QCOM_USDT","lastPrice":165.93,"bid1":165.97,"ask1":166,"volume24":886847,"amount24":1453370.825,"holdVol":164657,"lower24Price":160.7,"high24Price":167.05,"riseFallRate":0.013,"riseFallValue":2.14,"indexPrice":165.98,"fairPrice":165.98,"fundingRate":0,"maxBidPrice":199.17,"minAskPrice":132.78,"timestamp":1793746808758,"riseFallRates":{"zone":"UTC+8","r":0.013,"v":2.14,"r7":-0.0998,"r30":-0.1275,"r90":0.05,"r180":-0.205,"r365":-0.205},"riseFallRatesOfTimezone":[0.0172,0.0152,0.013]},{"contractId":1409,"symbol":"AVGO_USDT","lastPrice":337.35,"bid1":337.32,"ask1":337.34,"volume24":508738,"amount24":1681296.3924,"holdVol":302943,"lower24Price":322.7,"high24Price":337.77,"riseFallRate":0.0073,"riseFallValue":2.46,"indexPrice":337.37,"fairPrice":337.37,"fundingRate":0,"maxBidPrice":404.84,"minAskPrice":269.89,"timestamp":1793746808759,"riseFallRates":{"zone":"UTC+8","r":0.0073,"v":2.46,"r7":-0.0125,"r30":-0.0597,"r90":-0.1999,"r180":-0.1913,"r365":-0.1913},"riseFallRatesOfTimezone":[0.042,0.0411,0.0073]},{"contractId":1426,"symbol":"CSCO_USDT","lastPrice":104.52,"bid1":104.48,"ask1":104.54,"volume24":160399,"amount24":165220.6837,"holdVol":115462,"lower24Price":101.9,"high24Price":104.92,"riseFallRate":0.0196,"riseFallValue":2.01,"indexPrice":104.54,"fairPrice":104.52,"fundingRate":0,"maxBidPrice":125.44,"minAskPrice":83.63,"timestamp":1793746808761,"riseFallRates":{"zone":"UTC+8","r":0.0196,"v":2.01,"r7":-0.0668,"r30":-0.0731,"r90":-0.1483,"r180":-0.1177,"r365":-0.1177},"riseFallRatesOfTimezone":[0.0214,0.0214,0.0196]},{"contractId":1432,"symbol":"FLNC_USDT","lastPrice":5.545,"bid1":5.544,"ask1":5.548,"volume24":751718,"amount24":409785.2179,"holdVol":120341,"lower24Price":5.221,"high24Price":5.622,"riseFallRate":0.0102,"riseFallValue":0.056,"indexPrice":5.544,"fairPrice":5.545,"fundingRate":0.000267,"maxBidPrice":6.652,"minAskPrice":4.435,"timestamp":1793746808762,"riseFallRates":{"zone":"UTC+8","r":0.0102,"v":0.056,"r7":-0.0851,"r30":-0.2723,"r90":-0.4926,"r180":-0.6961,"r365":-0.6961},"riseFallRatesOfTimezone":[0.0511,0.0513,0.0102]},{"contractId":1433,"symbol":"HD_USDT","lastPrice":333.2,"bid1":333.19,"ask1":333.2,"volume24":105453,"amount24":355694.3422,"holdVol":69372,"lower24Price":330.82,"high24Price":341.48,"riseFallRate":-0.0053,"riseFallValue":-1.79,"indexPrice":333.19,"fairPrice":333.2,"fundingRate":0,"maxBidPrice":399.82,"minAskPrice":266.55,"timestamp":1793746808762,"riseFallRates":{"zone":"UTC+8","r":-0.0053,"v":-1.79,"r7":0.0461,"r30":0.1692,"r90":-0.0585,"r180":0.0996,"r365":0.0996},"riseFallRatesOfTimezone":[-0.0232,-0.0232,-0.0053]},{"contractId":1436,"symbol":"DISNEY_USDT","lastPrice":114.23,"bid1":114.21,"ask1":114.26,"volume24":53059,"amount24":60178.4402,"holdVol":30305,"lower24Price":112.18,"high24Price":114.56,"riseFallRate":0.0116,"riseFallValue":1.32,"indexPrice":114.26,"fairPrice":114.26,"fundingRate":0,"maxBidPrice":137.11,"minAskPrice":91.4,"timestamp":1793746808763,"riseFallRates":{"zone":"UTC+8","r":0.0116,"v":1.32,"r7":0.035,"r30":0.1182,"r90":0.1243,"r180":0.1146,"r365":0.1146},"riseFallRatesOfTimezone":[0.0074,0.0074,0.0116]},{"contractId":1437,"symbol":"NEX_USDT","lastPrice":0.000000682,"bid1":0.000000682,"ask1":0.000000683,"volume24":150346,"amount24":102808.28,"holdVol":125828,"lower24Price":0.000000658,"high24Price":0.000000692,"riseFallRate":-0.0014,"riseFallValue":-0.000000001,"indexPrice":0.00000068,"fairPrice":0.00000068,"fundingRate":0.00005,"maxBidPrice":0.000000816,"minAskPrice":0.000000544,"timestamp":1793746808765,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-0.000000001,"r7":-0.0514,"r30":-0.1753,"r90":-0.5296,"r180":-0.8018,"r365":-0.8018},"riseFallRatesOfTimezone":[-0.0087,-0.0144,-0.0014]},{"contractId":1444,"symbol":"OPENAI_USDT","lastPrice":1377.94,"bid1":1377.63,"ask1":1377.84,"volume24":396328,"amount24":545964.37058,"holdVol":121643,"lower24Price":1358.3,"high24Price":1389.24,"riseFallRate":-0.0022,"riseFallValue":-3.11,"indexPrice":1377.88,"fairPrice":1377.88,"fundingRate":0.00005,"maxBidPrice":1653.45,"minAskPrice":1102.3,"timestamp":1793746808765,"riseFallRates":{"zone":"UTC+8","r":-0.0022,"v":-3.11,"r7":-0.0617,"r30":-0.1472,"r90":0.2224,"r180":-0.0657,"r365":-0.0657},"riseFallRatesOfTimezone":[0.0012,0.0005,-0.0022]},{"contractId":1446,"symbol":"WDC_USDT","lastPrice":351.98,"bid1":351.84,"ask1":352,"volume24":605295,"amount24":2111079.1194,"holdVol":40931,"lower24Price":337.45,"high24Price":360.34,"riseFallRate":0.0006,"riseFallValue":0.22,"indexPrice":351.84,"fairPrice":351.9,"fundingRate":0.000099,"maxBidPrice":422.2,"minAskPrice":281.47,"timestamp":1793746808766,"riseFallRates":{"zone":"UTC+8","r":0.0006,"v":0.22,"r7":-0.0621,"r30":-0.1623,"r90":-0.2405,"r180":-0.3366,"r365":-0.3366},"riseFallRatesOfTimezone":[0.0312,0.0305,0.0006]},{"contractId":1452,"symbol":"NOK_USDT","lastPrice":8.63,"bid1":8.62,"ask1":8.63,"volume24":233145,"amount24":197555.058,"holdVol":192463,"lower24Price":8.26,"high24Price":8.64,"riseFallRate":0.0093,"riseFallValue":0.08,"indexPrice":8.62,"fairPrice":8.62,"fundingRate":0.000044,"maxBidPrice":10.34,"minAskPrice":6.89,"timestamp":1793746808767,"riseFallRates":{"zone":"UTC+8","r":0.0093,"v":0.08,"r7":-0.0281,"r30":-0.185,"r90":-0.1001,"r180":-0.4881,"r365":-0.4881},"riseFallRatesOfTimezone":[0.0335,0.0335,0.0093]},{"contractId":1453,"symbol":"BBX_USDT","lastPrice":8.293,"bid1":8.292,"ask1":8.296,"volume24":128082,"amount24":103915.1991,"holdVol":109120,"lower24Price":7.972,"high24Price":8.363,"riseFallRate":-0.0003,"riseFallValue":-0.003,"indexPrice":8.291,"fairPrice":8.291,"fundingRate":0,"maxBidPrice":9.949,"minAskPrice":6.632,"timestamp":1793746808769,"riseFallRates":{"zone":"UTC+8","r":-0.0003,"v":-0.003,"r7":-0.1296,"r30":-0.1149,"r90":-0.0401,"r180":-0.1623,"r365":-0.1623},"riseFallRatesOfTimezone":[0.0272,0.0304,-0.0003]},{"contractId":1456,"symbol":"NVO_USDT","lastPrice":40.29,"bid1":40.26,"ask1":40.29,"volume24":11680,"amount24":47185.705,"holdVol":26623,"lower24Price":40.05,"high24Price":40.72,"riseFallRate":-0.0076,"riseFallValue":-0.31,"indexPrice":40.25,"fairPrice":40.27,"fundingRate":0,"maxBidPrice":48.3,"minAskPrice":32.2,"timestamp":1793746808770,"riseFallRates":{"zone":"UTC+8","r":-0.0076,"v":-0.31,"r7":0.0397,"r30":0.0729,"r90":-0.1004,"r180":-0.0826,"r365":-0.0826},"riseFallRatesOfTimezone":[-0.0042,-0.0042,-0.0076]},{"contractId":1457,"symbol":"QNTX_USDT","lastPrice":33.06,"bid1":33.03,"ask1":33.05,"volume24":478616,"amount24":152057.4463,"holdVol":556547,"lower24Price":30.86,"high24Price":33.14,"riseFallRate":0.0128,"riseFallValue":0.42,"indexPrice":33.06,"fairPrice":33.06,"fundingRate":0.000177,"maxBidPrice":39.67,"minAskPrice":26.44,"timestamp":1793746808772,"riseFallRates":{"zone":"UTC+8","r":0.0128,"v":0.42,"r7":-0.1792,"r30":-0.2932,"r90":-0.4165,"r180":-0.6572,"r365":-0.6572},"riseFallRatesOfTimezone":[0.0495,0.0495,0.0128]},{"contractId":1462,"symbol":"EWT_USDT","lastPrice":99.58,"bid1":99.59,"ask1":99.65,"volume24":115372,"amount24":113961.6138,"holdVol":35619,"lower24Price":96.61,"high24Price":101.84,"riseFallRate":0.0056,"riseFallValue":0.56,"indexPrice":99.56,"fairPrice":99.58,"fundingRate":0,"maxBidPrice":119.47,"minAskPrice":79.64,"timestamp":1793746808773,"riseFallRates":{"zone":"UTC+8","r":0.0056,"v":0.56,"r7":-0.0735,"r30":-0.1483,"r90":-0.0242,"r180":-0.0742,"r365":-0.0742},"riseFallRatesOfTimezone":[-0.015,-0.0171,0.0056]},{"contractId":1463,"symbol":"EWJ_USDT","lastPrice":93.12,"bid1":93.11,"ask1":93.15,"volume24":113793,"amount24":105668.5136,"holdVol":45899,"lower24Price":92.3,"high24Price":93.86,"riseFallRate":-0.0029,"riseFallValue":-0.28,"indexPrice":93.07,"fairPrice":93.11,"fundingRate":0,"maxBidPrice":111.68,"minAskPrice":74.45,"timestamp":1793746808774,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.28,"r7":-0.0241,"r30":-0.0565,"r90":-0.0215,"r180":-0.014,"r365":-0.014},"riseFallRatesOfTimezone":[0.0024,0.0024,-0.0029]},{"contractId":1466,"symbol":"IBM_USDT","lastPrice":249.39,"bid1":249.38,"ask1":249.39,"volume24":96248,"amount24":239711.0922,"holdVol":126482,"lower24Price":245.27,"high24Price":253.24,"riseFallRate":0.013,"riseFallValue":3.22,"indexPrice":249.39,"fairPrice":249.39,"fundingRate":0,"maxBidPrice":299.26,"minAskPrice":199.51,"timestamp":1793746808775,"riseFallRates":{"zone":"UTC+8","r":0.013,"v":3.22,"r7":-0.0034,"r30":0.1143,"r90":0.0605,"r180":-0.1717,"r365":-0.1717},"riseFallRatesOfTimezone":[-0.0128,-0.0128,0.013]},{"contractId":1467,"symbol":"ONDS_USDT","lastPrice":5.899,"bid1":5.894,"ask1":5.901,"volume24":435087,"amount24":257686.072,"holdVol":133930,"lower24Price":5.743,"high24Price":6.092,"riseFallRate":-0.0143,"riseFallValue":-0.086,"indexPrice":5.894,"fairPrice":5.894,"fundingRate":0,"maxBidPrice":7.072,"minAskPrice":4.715,"timestamp":1793746808778,"riseFallRates":{"zone":"UTC+8","r":-0.0143,"v":-0.086,"r7":-0.115,"r30":-0.1909,"r90":-0.3341,"r180":-0.4747,"r365":-0.4747},"riseFallRatesOfTimezone":[0.0193,0.0197,-0.0143]},{"contractId":1471,"symbol":"RDW_USDT","lastPrice":8.23,"bid1":8.19,"ask1":8.23,"volume24":43006,"amount24":34535.477,"holdVol":82202,"lower24Price":7.83,"high24Price":8.26,"riseFallRate":0.0073,"riseFallValue":0.06,"indexPrice":8.21,"fairPrice":8.21,"fundingRate":0.000009,"maxBidPrice":9.85,"minAskPrice":6.56,"timestamp":1793746808778,"riseFallRates":{"zone":"UTC+8","r":0.0073,"v":0.06,"r7":-0.0773,"r30":-0.2529,"r90":-0.2997,"r180":-0.6147,"r365":-0.6147},"riseFallRatesOfTimezone":[0.0391,0.0326,0.0073]},{"contractId":1473,"symbol":"ASML_USDT","lastPrice":1574.4,"bid1":1573.88,"ask1":1574.84,"volume24":1903981,"amount24":2963796.5663,"holdVol":74779,"lower24Price":1524.99,"high24Price":1586.16,"riseFallRate":0.0054,"riseFallValue":8.53,"indexPrice":1573.85,"fairPrice":1574.01,"fundingRate":0,"maxBidPrice":1888.62,"minAskPrice":1259.08,"timestamp":1793746808779,"riseFallRates":{"zone":"UTC+8","r":0.0054,"v":8.53,"r7":-0.0393,"r30":-0.1579,"r90":-0.0624,"r180":-0.0867,"r365":-0.0867},"riseFallRatesOfTimezone":[0.0243,0.0224,0.0054]},{"contractId":1475,"symbol":"INFQ_USDT","lastPrice":8.566,"bid1":8.558,"ask1":8.572,"volume24":6167,"amount24":5128.1226,"holdVol":65855,"lower24Price":8.131,"high24Price":8.568,"riseFallRate":0.0138,"riseFallValue":0.117,"indexPrice":8.565,"fairPrice":8.565,"fundingRate":0,"maxBidPrice":10.278,"minAskPrice":6.852,"timestamp":1793746808779,"riseFallRates":{"zone":"UTC+8","r":0.0138,"v":0.117,"r7":-0.1211,"r30":-0.3596,"r90":-0.2171,"r180":-0.4855,"r365":-0.4855},"riseFallRatesOfTimezone":[0.0487,0.0487,0.0138]},{"contractId":1479,"symbol":"LUNR_USDT","lastPrice":10.6,"bid1":10.58,"ask1":10.61,"volume24":6225,"amount24":6299.283,"holdVol":63251,"lower24Price":9.87,"high24Price":10.69,"riseFallRate":0.0143,"riseFallValue":0.15,"indexPrice":10.59,"fairPrice":10.59,"fundingRate":0,"maxBidPrice":12.7,"minAskPrice":8.47,"timestamp":1793746808780,"riseFallRates":{"zone":"UTC+8","r":0.0143,"v":0.15,"r7":-0.0774,"r30":-0.2876,"r90":-0.2556,"r180":-0.6478,"r365":-0.6478},"riseFallRatesOfTimezone":[0.0685,0.0685,0.0143]},{"contractId":1480,"symbol":"HPE_USDT","lastPrice":55.08,"bid1":55.02,"ask1":55.06,"volume24":20361,"amount24":107505.482,"holdVol":53948,"lower24Price":50.77,"high24Price":55.19,"riseFallRate":0.0215,"riseFallValue":1.16,"indexPrice":55.06,"fairPrice":55.07,"fundingRate":0,"maxBidPrice":66.07,"minAskPrice":44.04,"timestamp":1793746808783,"riseFallRates":{"zone":"UTC+8","r":0.0215,"v":1.16,"r7":-0.098,"r30":-0.2116,"r90":0.0347,"r180":0.1131,"r365":0.1131},"riseFallRatesOfTimezone":[0.0736,0.0736,0.0215]},{"contractId":1481,"symbol":"CRWD_USDT","lastPrice":245.61,"bid1":245.5,"ask1":245.65,"volume24":139249,"amount24":341439.412,"holdVol":100225,"lower24Price":239.56,"high24Price":251.17,"riseFallRate":-0.0095,"riseFallValue":-2.38,"indexPrice":245.56,"fairPrice":245.6,"fundingRate":0,"maxBidPrice":294.67,"minAskPrice":196.44,"timestamp":1793746808785,"riseFallRates":{"zone":"UTC+8","r":-0.0095,"v":-2.38,"r7":-0.0855,"r30":-0.0985,"r90":0.1645,"r180":0.2321,"r365":0.2321},"riseFallRatesOfTimezone":[0.0128,0.0128,-0.0095]},{"contractId":1482,"symbol":"AMAT_USDT","lastPrice":387.38,"bid1":387.27,"ask1":387.41,"volume24":130026,"amount24":499474.1047,"holdVol":54740,"lower24Price":376.55,"high24Price":393.36,"riseFallRate":0.0051,"riseFallValue":1.98,"indexPrice":387.29,"fairPrice":387.3,"fundingRate":0,"maxBidPrice":464.74,"minAskPrice":309.83,"timestamp":1793746808785,"riseFallRates":{"zone":"UTC+8","r":0.0051,"v":1.98,"r7":-0.0244,"r30":-0.2877,"r90":-0.2799,"r180":-0.1655,"r365":-0.1655},"riseFallRatesOfTimezone":[0.0197,0.0191,0.0051]},{"contractId":1484,"symbol":"BX_USDT","lastPrice":118.13,"bid1":118.14,"ask1":118.15,"volume24":92841,"amount24":110185.3861,"holdVol":172934,"lower24Price":117.33,"high24Price":120.52,"riseFallRate":-0.0043,"riseFallValue":-0.52,"indexPrice":118.14,"fairPrice":118.14,"fundingRate":0,"maxBidPrice":141.76,"minAskPrice":94.51,"timestamp":1793746808786,"riseFallRates":{"zone":"UTC+8","r":-0.0043,"v":-0.52,"r7":0.01,"r30":0.0447,"r90":-0.1354,"r180":0.0233,"r365":0.0233},"riseFallRatesOfTimezone":[-0.0194,-0.0194,-0.0043]},{"contractId":1486,"symbol":"IWM_USDT","lastPrice":279.75,"bid1":279.81,"ask1":279.86,"volume24":19801,"amount24":55502.1462,"holdVol":59068,"lower24Price":278.55,"high24Price":282.56,"riseFallRate":-0.0091,"riseFallValue":-2.58,"indexPrice":279.76,"fairPrice":279.75,"fundingRate":0,"maxBidPrice":335.71,"minAskPrice":223.8,"timestamp":1793746808786,"riseFallRates":{"zone":"UTC+8","r":-0.0091,"v":-2.58,"r7":-0.0034,"r30":-0.0066,"r90":-0.0689,"r180":-0.0232,"r365":-0.0232},"riseFallRatesOfTimezone":[0.0006,-0.0009,-0.0091]},{"contractId":1487,"symbol":"PANW_USDT","lastPrice":351.3,"bid1":350.99,"ask1":351.69,"volume24":16617,"amount24":58959.979,"holdVol":4657,"lower24Price":347.7,"high24Price":360.53,"riseFallRate":-0.0173,"riseFallValue":-6.22,"indexPrice":351.34,"fairPrice":351.34,"fundingRate":0,"maxBidPrice":421.6,"minAskPrice":281.07,"timestamp":1793746808788,"riseFallRates":{"zone":"UTC+8","r":-0.0173,"v":-6.22,"r7":-0.1276,"r30":-0.132,"r90":-0.0902,"r180":-0.0902,"r365":-0.0902},"riseFallRatesOfTimezone":[-0.0026,-0.0026,-0.0173]},{"contractId":1493,"symbol":"EWZ_USDT","lastPrice":31.89,"bid1":31.88,"ask1":31.9,"volume24":35641,"amount24":113965.438,"holdVol":24014,"lower24Price":31.57,"high24Price":32.49,"riseFallRate":0.0056,"riseFallValue":0.18,"indexPrice":31.88,"fairPrice":31.88,"fundingRate":0,"maxBidPrice":38.25,"minAskPrice":25.5,"timestamp":1793746808791,"riseFallRates":{"zone":"UTC+8","r":0.0056,"v":0.18,"r7":-0.0691,"r30":-0.2352,"r90":-0.1222,"r180":-0.0659,"r365":-0.0659},"riseFallRatesOfTimezone":[-0.016,-0.016,0.0056]},{"contractId":1494,"symbol":"ZM_USDT","lastPrice":91.85,"bid1":91.84,"ask1":91.85,"volume24":50206,"amount24":45921.3796,"holdVol":63797,"lower24Price":89.65,"high24Price":92.48,"riseFallRate":-0.0034,"riseFallValue":-0.32,"indexPrice":91.87,"fairPrice":91.87,"fundingRate":0,"maxBidPrice":110.24,"minAskPrice":73.49,"timestamp":1793746808791,"riseFallRates":{"zone":"UTC+8","r":-0.0034,"v":-0.32,"r7":-0.0604,"r30":-0.0181,"r90":-0.0803,"r180":-0.0255,"r365":-0.0255},"riseFallRatesOfTimezone":[-0.0005,-0.0031,-0.0034]},{"contractId":1496,"symbol":"DKNG_USDT","lastPrice":21.92,"bid1":21.9,"ask1":21.92,"volume24":26315,"amount24":57380.097,"holdVol":24694,"lower24Price":21.44,"high24Price":22.22,"riseFallRate":0.012,"riseFallValue":0.26,"indexPrice":21.9,"fairPrice":21.9,"fundingRate":0,"maxBidPrice":26.28,"minAskPrice":17.52,"timestamp":1793746808791,"riseFallRates":{"zone":"UTC+8","r":0.012,"v":0.26,"r7":0.0558,"r30":0.1765,"r90":0.0096,"r180":-0.2574,"r365":-0.2574},"riseFallRatesOfTimezone":[0.0064,0.0064,0.012]},{"contractId":1498,"symbol":"XLE_USDT","lastPrice":66.8,"bid1":66.79,"ask1":66.81,"volume24":6606,"amount24":44441.191,"holdVol":8736,"lower24Price":66.58,"high24Price":68.18,"riseFallRate":-0.0029,"riseFallValue":-0.2,"indexPrice":66.8,"fairPrice":66.8,"fundingRate":0,"maxBidPrice":80.16,"minAskPrice":53.44,"timestamp":1793746808795,"riseFallRates":{"zone":"UTC+8","r":-0.0029,"v":-0.2,"r7":-0.0219,"r30":0.0611,"r90":0.1629,"r180":0.1426,"r365":0.1426},"riseFallRatesOfTimezone":[-0.0116,-0.0116,-0.0029]},{"contractId":1501,"symbol":"STXX_USDT","lastPrice":613.9,"bid1":614.09,"ask1":614.32,"volume24":901538,"amount24":548907.16274,"holdVol":60785,"lower24Price":588.75,"high24Price":625.64,"riseFallRate":-0.003,"riseFallValue":-1.87,"indexPrice":614,"fairPrice":613.99,"fundingRate":0,"maxBidPrice":736.8,"minAskPrice":491.2,"timestamp":1793746808795,"riseFallRates":{"zone":"UTC+8","r":-0.003,"v":-1.87,"r7":-0.028,"r30":-0.2776,"r90":-0.2594,"r180":-0.2988,"r365":-0.2988},"riseFallRatesOfTimezone":[0.0272,0.0283,-0.003]},{"contractId":1502,"symbol":"CIEN_USDT","lastPrice":307.08,"bid1":306.57,"ask1":307.59,"volume24":38013,"amount24":111871.6562,"holdVol":6192,"lower24Price":283.01,"high24Price":309.46,"riseFallRate":0.0203,"riseFallValue":6.11,"indexPrice":306.64,"fairPrice":307.03,"fundingRate":0,"maxBidPrice":367.96,"minAskPrice":245.31,"timestamp":1793746808795,"riseFallRates":{"zone":"UTC+8","r":0.0203,"v":6.11,"r7":-0.1265,"r30":-0.2205,"r90":-0.2448,"r180":-0.3239,"r365":-0.3239},"riseFallRatesOfTimezone":[0.0698,0.0698,0.0203]},{"contractId":1503,"symbol":"ISRG_USDT","lastPrice":440.53,"bid1":440.01,"ask1":441.03,"volume24":1420,"amount24":6243.295,"holdVol":5940,"lower24Price":436.28,"high24Price":444.4,"riseFallRate":0.0039,"riseFallValue":1.74,"indexPrice":440.51,"fairPrice":440.52,"fundingRate":0.000305,"maxBidPrice":528.61,"minAskPrice":352.4,"timestamp":1793746808795,"riseFallRates":{"zone":"UTC+8","r":0.0039,"v":1.74,"r7":-0.0124,"r30":0.1121,"r90":0.1695,"r180":0.0599,"r365":0.0599},"riseFallRatesOfTimezone":[0.0013,0.0013,0.0039]},{"contractId":1507,"symbol":"POET_USDT","lastPrice":5.188,"bid1":5.192,"ask1":5.208,"volume24":13305,"amount24":6621.1438,"holdVol":98612,"lower24Price":4.794,"high24Price":5.222,"riseFallRate":0.0085,"riseFallValue":0.044,"indexPrice":5.2,"fairPrice":5.2,"fundingRate":0,"maxBidPrice":6.24,"minAskPrice":4.16,"timestamp":1793746808796,"riseFallRates":{"zone":"UTC+8","r":0.0085,"v":0.044,"r7":-0.088,"r30":-0.3382,"r90":-0.3621,"r180":-0.6021,"r365":-0.6021},"riseFallRatesOfTimezone":[0.0699,0.0699,0.0085]},{"contractId":1509,"symbol":"CGNX_USDT","lastPrice":58.26,"bid1":58.25,"ask1":58.32,"volume24":904,"amount24":5223.5,"holdVol":3755,"lower24Price":56.3,"high24Price":60.09,"riseFallRate":-0.0061,"riseFallValue":-0.36,"indexPrice":58.25,"fairPrice":58.25,"fundingRate":0.000633,"maxBidPrice":69.9,"minAskPrice":46.6,"timestamp":1793746808798,"riseFallRates":{"zone":"UTC+8","r":-0.0061,"v":-0.36,"r7":-0.0061,"r30":-0.1098,"r90":-0.1981,"r180":-0.1235,"r365":-0.1235},"riseFallRatesOfTimezone":[0.0282,0.0282,-0.0061]},{"contractId":1513,"symbol":"SMH_USDT","lastPrice":527.63,"bid1":527.38,"ask1":527.62,"volume24":173259,"amount24":898622.5067,"holdVol":36314,"lower24Price":509.14,"high24Price":530.25,"riseFallRate":0.0076,"riseFallValue":4.01,"indexPrice":527.49,"fairPrice":527.52,"fundingRate":0,"maxBidPrice":632.98,"minAskPrice":421.99,"timestamp":1793746808799,"riseFallRates":{"zone":"UTC+8","r":0.0076,"v":4.01,"r7":-0.0535,"r30":-0.17,"r90":-0.0791,"r180":-0.2231,"r365":-0.2231},"riseFallRatesOfTimezone":[0.0304,0.0265,0.0076]},{"contractId":1518,"symbol":"LRCX_USDT","lastPrice":234.73,"bid1":234.6,"ask1":234.85,"volume24":109806,"amount24":256628.0321,"holdVol":41090,"lower24Price":228.35,"high24Price":240.89,"riseFallRate":0.0017,"riseFallValue":0.42,"indexPrice":234.71,"fairPrice":234.73,"fundingRate":0.000273,"maxBidPrice":281.65,"minAskPrice":187.76,"timestamp":1793746808804,"riseFallRates":{"zone":"UTC+8","r":0.0017,"v":0.42,"r7":-0.0269,"r30":-0.3297,"r90":-0.2426,"r180":-0.3875,"r365":-0.3875},"riseFallRatesOfTimezone":[0.0206,0.0191,0.0017]},{"contractId":1519,"symbol":"SMCI_USDT","lastPrice":33.85,"bid1":33.81,"ask1":33.83,"volume24":497701,"amount24":1620762.229,"holdVol":113623,"lower24Price":30.58,"high24Price":34.6,"riseFallRate":0.0634,"riseFallValue":2.02,"indexPrice":33.82,"fairPrice":33.82,"fundingRate":0,"maxBidPrice":40.58,"minAskPrice":27.05,"timestamp":1793746808805,"riseFallRates":{"zone":"UTC+8","r":0.0634,"v":2.02,"r7":-0.0358,"r30":-0.2273,"r90":0.1109,"r180":0.0282,"r365":0.0282},"riseFallRatesOfTimezone":[0.0947,0.0908,0.0634]},{"contractId":1521,"symbol":"SONY_USDT","lastPrice":25.47,"bid1":25.44,"ask1":25.48,"volume24":4942,"amount24":12599.874,"holdVol":10926,"lower24Price":25.38,"high24Price":25.58,"riseFallRate":-0.0003,"riseFallValue":-0.01,"indexPrice":25.44,"fairPrice":25.46,"fundingRate":0,"maxBidPrice":30.52,"minAskPrice":20.35,"timestamp":1793746808806,"riseFallRates":{"zone":"UTC+8","r":-0.0003,"v":-0.01,"r7":-0.0104,"r30":0.0652,"r90":0.1294,"r180":0.3034,"r365":0.3034},"riseFallRatesOfTimezone":[-0.0015,-0.0015,-0.0003]},{"contractId":1525,"symbol":"TTMI_USDT","lastPrice":83.94,"bid1":83.82,"ask1":83.91,"volume24":9854,"amount24":7938.8009,"holdVol":66608,"lower24Price":76.08,"high24Price":84.57,"riseFallRate":0.0291,"riseFallValue":2.38,"indexPrice":83.86,"fairPrice":83.86,"fundingRate":0,"maxBidPrice":100.63,"minAskPrice":67.08,"timestamp":1793746808806,"riseFallRates":{"zone":"UTC+8","r":0.0291,"v":2.38,"r7":-0.0406,"r30":-0.3727,"r90":-0.3659,"r180":-0.6154,"r365":-0.6154},"riseFallRatesOfTimezone":[0.0837,0.0837,0.0291]},{"contractId":1527,"symbol":"TSEM_USDT","lastPrice":166,"bid1":165.72,"ask1":166.01,"volume24":6153,"amount24":9818.7012,"holdVol":31764,"lower24Price":154.07,"high24Price":166.72,"riseFallRate":0.0195,"riseFallValue":3.18,"indexPrice":165.89,"fairPrice":165.89,"fundingRate":0,"maxBidPrice":199.06,"minAskPrice":132.71,"timestamp":1793746808807,"riseFallRates":{"zone":"UTC+8","r":0.0195,"v":3.18,"r7":-0.1217,"r30":-0.3207,"r90":-0.2224,"r180":-0.377,"r365":-0.377},"riseFallRatesOfTimezone":[0.0592,0.0556,0.0195]},{"contractId":1536,"symbol":"STRC_USDT","lastPrice":99.97,"bid1":99.96,"ask1":99.97,"volume24":409404,"amount24":408426.8265,"holdVol":2137019,"lower24Price":99.42,"high24Price":99.99,"riseFallRate":0.0002,"riseFallValue":0.02,"indexPrice":99.97,"fairPrice":99.97,"fundingRate":0.000008,"maxBidPrice":119.96,"minAskPrice":79.97,"timestamp":1793746808807,"riseFallRates":{"zone":"UTC+8","r":0.0002,"v":0.02,"r7":0.0025,"r30":0.0062,"r90":0.0622,"r180":0.149,"r365":0.149},"riseFallRatesOfTimezone":[0.0042,0.0038,0.0002]},{"contractId":1540,"symbol":"RAM_USDT","lastPrice":8.34,"bid1":8.32,"ask1":8.33,"volume24":433730,"amount24":347468.979,"holdVol":236730,"lower24Price":7.68,"high24Price":8.43,"riseFallRate":0.0183,"riseFallValue":0.15,"indexPrice":8.32,"fairPrice":8.32,"fundingRate":0,"maxBidPrice":9.98,"minAskPrice":6.65,"timestamp":1793746808807,"riseFallRates":{"zone":"UTC+8","r":0.0183,"v":0.15,"r7":-0.0924,"r30":-0.4122,"r90":-0.2593,"r180":-0.5407,"r365":-0.5407},"riseFallRatesOfTimezone":[0.0733,0.0597,0.0183]},{"contractId":1542,"symbol":"FLEX_USDT","lastPrice":89.65,"bid1":89.56,"ask1":89.66,"volume24":68798,"amount24":59692.3409,"holdVol":20017,"lower24Price":84.05,"high24Price":90.86,"riseFallRate":-0.0014,"riseFallValue":-0.13,"indexPrice":89.63,"fairPrice":89.63,"fundingRate":0,"maxBidPrice":107.55,"minAskPrice":71.7,"timestamp":1793746808807,"riseFallRates":{"zone":"UTC+8","r":-0.0014,"v":-0.13,"r7":0.0737,"r30":-0.237,"r90":-0.2672,"r180":-0.3593,"r365":-0.3593},"riseFallRatesOfTimezone":[0.0588,0.0588,-0.0014]},{"contractId":1544,"symbol":"SOFTBANK_USDT","lastPrice":27.45,"bid1":27.41,"ask1":27.47,"volume24":1774,"amount24":4822.996,"holdVol":9770,"lower24Price":26.74,"high24Price":27.51,"riseFallRate":0.0036,"riseFallValue":0.1,"indexPrice":27.44,"fairPrice":27.44,"fundingRate":0.000408,"maxBidPrice":32.92,"minAskPrice":21.95,"timestamp":1793746808809,"riseFallRates":{"zone":"UTC+8","r":0.0036,"v":0.1,"r7":-0.0491,"r30":-0.3316,"r90":-0.2473,"r180":-0.2573,"r365":-0.2573},"riseFallRatesOfTimezone":[0.0032,0.0032,0.0036]},{"contractId":1546,"symbol":"BSP_USDT","lastPrice":43.85,"bid1":43.84,"ask1":43.85,"volume24":18667,"amount24":83902.125,"holdVol":78188,"lower24Price":43.09,"high24Price":46.11,"riseFallRate":-0.0079,"riseFallValue":-0.35,"indexPrice":43.83,"fairPrice":43.83,"fundingRate":-0.001655,"maxBidPrice":52.59,"minAskPrice":35.06,"timestamp":1793746808810,"riseFallRates":{"zone":"UTC+8","r":-0.0079,"v":-0.35,"r7":-0.0713,"r30":0.3613,"r90":-0.0049,"r180":0.255,"r365":0.255},"riseFallRatesOfTimezone":[-0.039,-0.039,-0.0079]},{"contractId":1547,"symbol":"APLD_USDT","lastPrice":18.04,"bid1":17.96,"ask1":18.04,"volume24":36021,"amount24":61379.678,"holdVol":32051,"lower24Price":16.07,"high24Price":18.25,"riseFallRate":0.0123,"riseFallValue":0.22,"indexPrice":18.03,"fairPrice":18.04,"fundingRate":0,"maxBidPrice":21.63,"minAskPrice":14.42,"timestamp":1793746806814,"riseFallRates":{"zone":"UTC+8","r":0.0123,"v":0.22,"r7":-0.0791,"r30":-0.2999,"r90":-0.3986,"r180":-0.4572,"r365":-0.4572},"riseFallRatesOfTimezone":[0.1026,0.0939,0.0123]},{"contractId":1554,"symbol":"XBI_USDT","lastPrice":154.69,"bid1":154.66,"ask1":154.73,"volume24":21551,"amount24":33211.1281,"holdVol":106460,"lower24Price":151.69,"high24Price":157.05,"riseFallRate":-0.0076,"riseFallValue":-1.2,"indexPrice":154.38,"fairPrice":154.65,"fundingRate":0.00011,"maxBidPrice":185.25,"minAskPrice":123.5,"timestamp":1793746808817,"riseFallRates":{"zone":"UTC+8","r":-0.0076,"v":-1.2,"r7":-0.0009,"r30":-0.0027,"r90":0.0076,"r180":-0.0535,"r365":-0.0535},"riseFallRatesOfTimezone":[0.014,0.014,-0.0076]},{"contractId":1555,"symbol":"BNC_USDT","lastPrice":4.947,"bid1":4.944,"ask1":4.951,"volume24":127381,"amount24":621675.005,"holdVol":104545,"lower24Price":4.731,"high24Price":5.015,"riseFallRate":-0.0094,"riseFallValue":-0.047,"indexPrice":4.947,"fairPrice":4.947,"fundingRate":0,"maxBidPrice":5.936,"minAskPrice":3.957,"timestamp":1793746806815,"riseFallRates":{"zone":"UTC+8","r":-0.0094,"v":-0.047,"r7":-0.1299,"r30":-0.1904,"r90":0.9522,"r180":0.7297,"r365":0.7297},"riseFallRatesOfTimezone":[0.0371,0.0306,-0.0094]},{"contractId":1560,"symbol":"SKHY_USDT","lastPrice":154.04,"bid1":153.62,"ask1":153.64,"volume24":32809065,"amount24":49502822.8,"holdVol":738294,"lower24Price":147.04,"high24Price":154.95,"riseFallRate":0.0144,"riseFallValue":2.19,"indexPrice":153.85,"fairPrice":153.86,"fundingRate":0,"maxBidPrice":184.62,"minAskPrice":123.08,"timestamp":1793746806815,"riseFallRates":{"zone":"UTC+8","r":0.0144,"v":2.19,"r7":0.0553,"r30":-0.2079,"r90":0.0374,"r180":-0.0982,"r365":-0.0982},"riseFallRatesOfTimezone":[0.0401,0.0401,0.0144]},{"contractId":1561,"symbol":"APP_USDT","lastPrice":246.74,"bid1":246.7,"ask1":246.74,"volume24":102795,"amount24":244396.2144,"holdVol":40188,"lower24Price":229.1,"high24Price":248.96,"riseFallRate":0.0328,"riseFallValue":7.85,"indexPrice":246.71,"fairPrice":246.73,"fundingRate":0.000266,"maxBidPrice":296.05,"minAskPrice":197.36,"timestamp":1793746806818,"riseFallRates":{"zone":"UTC+8","r":0.0328,"v":7.85,"r7":-0.0642,"r30":-0.0889,"r90":-0.2952,"r180":-0.5125,"r365":-0.5125},"riseFallRatesOfTimezone":[0.0738,0.0738,0.0328]},{"contractId":1562,"symbol":"SNOW_USDT","lastPrice":291.44,"bid1":291.58,"ask1":291.59,"volume24":38965,"amount24":113021.9438,"holdVol":10398,"lower24Price":283.5,"high24Price":297.03,"riseFallRate":0.0029,"riseFallValue":0.85,"indexPrice":291.49,"fairPrice":291.49,"fundingRate":0,"maxBidPrice":349.78,"minAskPrice":233.19,"timestamp":1793746806819,"riseFallRates":{"zone":"UTC+8","r":0.0029,"v":0.85,"r7":-0.1367,"r30":-0.1414,"r90":-0.0713,"r180":0.1043,"r365":0.1043},"riseFallRatesOfTimezone":[-0.0002,-0.0002,0.0029]},{"contractId":1572,"symbol":"JNJ_USDT","lastPrice":267.03,"bid1":266.87,"ask1":267.17,"volume24":1329,"amount24":3589.3676,"holdVol":17216,"lower24Price":266.57,"high24Price":272.51,"riseFallRate":-0.0139,"riseFallValue":-3.77,"indexPrice":267.02,"fairPrice":267.02,"fundingRate":0,"maxBidPrice":320.42,"minAskPrice":213.61,"timestamp":1793746806820,"riseFallRates":{"zone":"UTC+8","r":-0.0139,"v":-3.77,"r7":-0.0098,"r30":0.0248,"r90":0.0284,"r180":0.0598,"r365":0.0598},"riseFallRatesOfTimezone":[-0.0197,-0.0197,-0.0139]},{"contractId":1581,"symbol":"ONSTOCK_USDT","lastPrice":73.1,"bid1":73.06,"ask1":73.16,"volume24":10924,"amount24":7797.8861,"holdVol":32401,"lower24Price":68.01,"high24Price":73.8,"riseFallRate":0.023,"riseFallValue":1.65,"indexPrice":73.1,"fairPrice":73.1,"fundingRate":0,"maxBidPrice":87.72,"minAskPrice":58.48,"timestamp":1793746806821,"riseFallRates":{"zone":"UTC+8","r":0.023,"v":1.65,"r7":-0.0572,"r30":-0.1414,"r90":-0.0475,"r180":-0.1914,"r365":-0.1914},"riseFallRatesOfTimezone":[0.0727,0.0727,0.023]},{"contractId":1583,"symbol":"TENCENT_USDT","lastPrice":50.71,"bid1":50.69,"ask1":50.74,"volume24":54717,"amount24":276924.066,"holdVol":115856,"lower24Price":49.93,"high24Price":51.34,"riseFallRate":0,"riseFallValue":0,"indexPrice":50.71,"fairPrice":50.71,"fundingRate":0,"maxBidPrice":60.85,"minAskPrice":40.56,"timestamp":1793746806821,"riseFallRates":{"zone":"UTC+8","r":0,"v":0,"r7":0.0261,"r30":-0.0595,"r90":-0.1758,"r180":-0.1059,"r365":-0.1059},"riseFallRatesOfTimezone":[0.0123,0.0123,0]},{"contractId":1584,"symbol":"HK0700_USDT","lastPrice":397.73,"bid1":397.73,"ask1":397.74,"volume24":110980,"amount24":440859.5295,"holdVol":145330,"lower24Price":392.27,"high24Price":402.12,"riseFallRate":-0.0009,"riseFallValue":-0.38,"indexPrice":397.73,"fairPrice":397.73,"fundingRate":0,"maxBidPrice":477.27,"minAskPrice":318.18,"timestamp":1793746806822,"riseFallRates":{"zone":"UTC+8","r":-0.0009,"v":-0.38,"r7":0.0284,"r30":-0.0612,"r90":-0.177,"r180":-0.1039,"r365":-0.1039},"riseFallRatesOfTimezone":[0.0136,0.0136,-0.0009]},{"contractId":1592,"symbol":"TMF_USDT","lastPrice":29.41,"bid1":29.38,"ask1":29.42,"volume24":34469,"amount24":102298.914,"holdVol":1286,"lower24Price":29.22,"high24Price":30.15,"riseFallRate":-0.0057,"riseFallValue":-0.17,"indexPrice":29.38,"fairPrice":29.39,"fundingRate":0,"maxBidPrice":35.25,"minAskPrice":23.5,"timestamp":1793746806825,"riseFallRates":{"zone":"UTC+8","r":-0.0057,"v":-0.17,"r7":-0.0047,"r30":0.1342,"r90":-0.0745,"r180":-0.1047,"r365":-0.1047},"riseFallRatesOfTimezone":[-0.0196,-0.0186,-0.0057]},{"contractId":1593,"symbol":"TBT_USDT","lastPrice":38.69,"bid1":38.65,"ask1":38.69,"volume24":21112,"amount24":80769.281,"holdVol":28056,"lower24Price":37.81,"high24Price":38.97,"riseFallRate":0.0005,"riseFallValue":0.02,"indexPrice":38.65,"fairPrice":38.66,"fundingRate":0,"maxBidPrice":46.38,"minAskPrice":30.92,"timestamp":1793746806825,"riseFallRates":{"zone":"UTC+8","r":0.0005,"v":0.02,"r7":0.0059,"r30":-0.0902,"r90":0.0292,"r180":0.0448,"r365":0.0448},"riseFallRatesOfTimezone":[0.02,0.02,0.0005]},{"contractId":1594,"symbol":"BITO_USDT","lastPrice":10.39,"bid1":10.38,"ask1":10.39,"volume24":17099,"amount24":17524.765,"holdVol":18348,"lower24Price":10.15,"high24Price":10.39,"riseFallRate":0.0077,"riseFallValue":0.08,"indexPrice":10.38,"fairPrice":10.38,"fundingRate":0,"maxBidPrice":12.45,"minAskPrice":8.3,"timestamp":1793746806825,"riseFallRates":{"zone":"UTC+8","r":0.0077,"v":0.08,"r7":-0.0379,"r30":-0.1012,"r90":0.1901,"r180":0.2095,"r365":0.2095},"riseFallRatesOfTimezone":[0.0126,0.0126,0.0077]},{"contractId":1595,"symbol":"FLYSTOCK_USDT","lastPrice":17.14,"bid1":17.11,"ask1":17.15,"volume24":2956,"amount24":4991.046,"holdVol":18800,"lower24Price":16.39,"high24Price":17.52,"riseFallRate":-0.0092,"riseFallValue":-0.16,"indexPrice":17.12,"fairPrice":17.12,"fundingRate":0,"maxBidPrice":20.54,"minAskPrice":13.69,"timestamp":1793746806828,"riseFallRates":{"zone":"UTC+8","r":-0.0092,"v":-0.16,"r7":-0.1442,"r30":-0.2583,"r90":-0.2482,"r180":-0.133,"r365":-0.133},"riseFallRatesOfTimezone":[0.0432,0.0432,-0.0092]},{"contractId":1600,"symbol":"PYPL_USDT","lastPrice":58.13,"bid1":58.1,"ask1":58.14,"volume24":3628,"amount24":21279.182,"holdVol":9112,"lower24Price":57.72,"high24Price":59.15,"riseFallRate":-0.007,"riseFallValue":-0.41,"indexPrice":58.12,"fairPrice":58.12,"fundingRate":0,"maxBidPrice":69.74,"minAskPrice":46.49,"timestamp":1793746806828,"riseFallRates":{"zone":"UTC+8","r":-0.007,"v":-0.41,"r7":0.0358,"r30":0.0906,"r90":-0.0147,"r180":0.0085,"r365":0.0085},"riseFallRatesOfTimezone":[-0.0147,-0.0147,-0.007]},{"contractId":1602,"symbol":"OKTA_USDT","lastPrice":193.42,"bid1":193.25,"ask1":193.42,"volume24":6101,"amount24":11323.2919,"holdVol":20013,"lower24Price":180.45,"high24Price":193.92,"riseFallRate":0.0486,"riseFallValue":8.97,"indexPrice":193.38,"fairPrice":193.38,"fundingRate":0,"maxBidPrice":232.05,"minAskPrice":154.7,"timestamp":1793746806830,"riseFallRates":{"zone":"UTC+8","r":0.0486,"v":8.97,"r7":-0.1491,"r30":-0.0821,"r90":0.3173,"r180":0.4037,"r365":0.4037},"riseFallRatesOfTimezone":[0.0443,0.0443,0.0486]},{"contractId":1606,"symbol":"GIGADEV_USDT","lastPrice":41.12,"bid1":41.04,"ask1":41.07,"volume24":195620,"amount24":792119.442,"holdVol":13426,"lower24Price":39.55,"high24Price":41.61,"riseFallRate":0.0073,"riseFallValue":0.3,"indexPrice":41.05,"fairPrice":41.05,"fundingRate":0.000419,"maxBidPrice":49.26,"minAskPrice":32.84,"timestamp":1793746806831,"riseFallRates":{"zone":"UTC+8","r":0.0073,"v":0.3,"r7":-0.0297,"r30":-0.2846,"r90":-0.335,"r180":-0.2306,"r365":-0.2306},"riseFallRatesOfTimezone":[0.0068,0.0066,0.0073]},{"contractId":1613,"symbol":"KO_USDT","lastPrice":94.64,"bid1":94.63,"ask1":94.66,"volume24":119642,"amount24":113990.9542,"holdVol":192063,"lower24Price":94.32,"high24Price":96.07,"riseFallRate":-0.0025,"riseFallValue":-0.24,"indexPrice":94.64,"fairPrice":94.64,"fundingRate":0,"maxBidPrice":113.56,"minAskPrice":75.71,"timestamp":1793746806833,"riseFallRates":{"zone":"UTC+8","r":-0.0025,"v":-0.24,"r7":0.0344,"r30":0.0986,"r90":0.078,"r180":0.078,"r365":0.078},"riseFallRatesOfTimezone":[-0.0145,-0.0138,-0.0025]},{"contractId":1621,"symbol":"KUAISHOU_USDT","lastPrice":3.538,"bid1":3.533,"ask1":3.54,"volume24":13968,"amount24":49389.701,"holdVol":1721,"lower24Price":3.476,"high24Price":3.593,"riseFallRate":0.0028,"riseFallValue":0.01,"indexPrice":3.534,"fairPrice":3.536,"fundingRate":0,"maxBidPrice":4.24,"minAskPrice":2.827,"timestamp":1793746806834,"riseFallRates":{"zone":"UTC+8","r":0.0028,"v":0.01,"r7":0.0102,"r30":-0.0669,"r90":-0.3648,"r180":-0.3648,"r365":-0.3648},"riseFallRatesOfTimezone":[0.0178,0.0178,0.0028]},{"contractId":1622,"symbol":"MEITUAN_USDT","lastPrice":9.49,"bid1":9.48,"ask1":9.49,"volume24":34121,"amount24":32289.686,"holdVol":909,"lower24Price":9.34,"high24Price":9.58,"riseFallRate":0.0031,"riseFallValue":0.03,"indexPrice":9.48,"fairPrice":9.48,"fundingRate":0,"maxBidPrice":11.37,"minAskPrice":7.58,"timestamp":1793746806836,"riseFallRates":{"zone":"UTC+8","r":0.0031,"v":0.03,"r7":0.0259,"r30":0.0723,"r90":-0.2078,"r180":-0.2078,"r365":-0.2078},"riseFallRatesOfTimezone":[0.0138,0.0138,0.0031]},{"contractId":1623,"symbol":"KSTR_USDT","lastPrice":17.03,"bid1":17.02,"ask1":17.03,"volume24":936304,"amount24":1583822.006,"holdVol":1129,"lower24Price":16.35,"high24Price":17.47,"riseFallRate":0.0136,"riseFallValue":0.23,"indexPrice":17.02,"fairPrice":17.02,"fundingRate":0.002095,"maxBidPrice":20.42,"minAskPrice":13.61,"timestamp":1793746806837,"riseFallRates":{"zone":"UTC+8","r":0.0136,"v":0.23,"r7":-0.0965,"r30":-0.2276,"r90":-0.3236,"r180":-0.3236,"r365":-0.3236},"riseFallRatesOfTimezone":[-0.015,-0.0195,0.0136]},{"contractId":1626,"symbol":"SKUU_USDT","lastPrice":18.29,"bid1":18.27,"ask1":18.3,"volume24":574208,"amount24":1007825.187,"holdVol":41263,"lower24Price":16.71,"high24Price":18.55,"riseFallRate":0.0104,"riseFallValue":0.19,"indexPrice":18.3,"fairPrice":18.3,"fundingRate":0,"maxBidPrice":21.96,"minAskPrice":14.64,"timestamp":1793746806838,"riseFallRates":{"zone":"UTC+8","r":0.0104,"v":0.19,"r7":0.0828,"r30":-0.4156,"r90":0.0784,"r180":0.0784,"r365":0.0784},"riseFallRatesOfTimezone":[0.0777,0.0621,0.0104]},{"contractId":1629,"symbol":"KR200_USDT","lastPrice":911.2,"bid1":909.7,"ask1":912.7,"volume24":4732,"amount24":4245.4614,"holdVol":25444,"lower24Price":881.8,"high24Price":917.1,"riseFallRate":0.0059,"riseFallValue":5.4,"indexPrice":911.2,"fairPrice":911.2,"fundingRate":0.00131,"maxBidPrice":1093.4,"minAskPrice":728.9,"timestamp":1793746806839,"riseFallRates":{"zone":"UTC+8","r":0.0059,"v":5.4,"r7":0.0116,"r30":-0.1862,"r90":-0.0764,"r180":-0.0764,"r365":-0.0764},"riseFallRatesOfTimezone":[0.0333,0.0333,0.0059]},{"contractId":1630,"symbol":"OSCR_USDT","lastPrice":32.46,"bid1":32.35,"ask1":32.55,"volume24":1459,"amount24":4592.061,"holdVol":5536,"lower24Price":30.76,"high24Price":32.75,"riseFallRate":0.033,"riseFallValue":1.04,"indexPrice":32.44,"fairPrice":32.45,"fundingRate":0,"maxBidPrice":38.92,"minAskPrice":25.95,"timestamp":1793746806840,"riseFallRates":{"zone":"UTC+8","r":0.033,"v":1.04,"r7":0.034,"r30":0.0573,"r90":0.1667,"r180":0.1667,"r365":0.1667},"riseFallRatesOfTimezone":[0.0464,0.0464,0.033]},{"contractId":1631,"symbol":"ROK_USDT","lastPrice":446.91,"bid1":442.43,"ask1":451.37,"volume24":1296,"amount24":5759.7402,"holdVol":11254,"lower24Price":438,"high24Price":454.5,"riseFallRate":0.0025,"riseFallValue":1.14,"indexPrice":446.9,"fairPrice":446.91,"fundingRate":0.000769,"maxBidPrice":536.28,"minAskPrice":357.52,"timestamp":1793746806840,"riseFallRates":{"zone":"UTC+8","r":0.0025,"v":1.14,"r7":0.0159,"r30":-0.0377,"r90":0.0203,"r180":0.0203,"r365":0.0203},"riseFallRatesOfTimezone":[0.0171,0.0171,0.0025]},{"contractId":1632,"symbol":"UNH_USDT","lastPrice":404.04,"bid1":403.87,"ask1":404.19,"volume24":6151,"amount24":24683.0958,"holdVol":7420,"lower24Price":397,"high24Price":405.62,"riseFallRate":0.0141,"riseFallValue":5.64,"indexPrice":403.92,"fairPrice":403.92,"fundingRate":0,"maxBidPrice":484.7,"minAskPrice":323.13,"timestamp":1793746806842,"riseFallRates":{"zone":"UTC+8","r":0.0141,"v":5.64,"r7":-0.0166,"r30":0.083,"r90":-0.0111,"r180":-0.0111,"r365":-0.0111},"riseFallRatesOfTimezone":[0.0081,0.0081,0.0141]},{"contractId":1635,"symbol":"XIAOMI_USDT","lastPrice":3.637,"bid1":3.635,"ask1":3.636,"volume24":122310,"amount24":444233.98,"holdVol":25562,"lower24Price":3.581,"high24Price":3.686,"riseFallRate":-0.0043,"riseFallValue":-0.016,"indexPrice":3.635,"fairPrice":3.635,"fundingRate":0,"maxBidPrice":4.362,"minAskPrice":2.908,"timestamp":1793746806842,"riseFallRates":{"zone":"UTC+8","r":-0.0043,"v":-0.016,"r7":0.1024,"r30":0.1724,"r90":0.0634,"r180":0.0634,"r365":0.0634},"riseFallRatesOfTimezone":[0.0125,0.0125,-0.0043]},{"contractId":1640,"symbol":"HANMI_USDT","lastPrice":137.03,"bid1":137.24,"ask1":137.32,"volume24":43130,"amount24":59055.282,"holdVol":16247,"lower24Price":134.24,"high24Price":139.92,"riseFallRate":0.0041,"riseFallValue":0.57,"indexPrice":137.06,"fairPrice":137.04,"fundingRate":0.000144,"maxBidPrice":164.47,"minAskPrice":109.64,"timestamp":1793746806843,"riseFallRates":{"zone":"UTC+8","r":0.0041,"v":0.57,"r7":-0.0604,"r30":-0.2995,"r90":-0.1442,"r180":-0.1442,"r365":-0.1442},"riseFallRatesOfTimezone":[-0.0083,-0.0166,0.0041]},{"contractId":1642,"symbol":"NAVER_USDT","lastPrice":126.65,"bid1":126.55,"ask1":126.73,"volume24":31002,"amount24":39514.7651,"holdVol":66969,"lower24Price":124.42,"high24Price":130.27,"riseFallRate":0.0054,"riseFallValue":0.69,"indexPrice":126.62,"fairPrice":126.63,"fundingRate":0,"maxBidPrice":151.94,"minAskPrice":101.29,"timestamp":1793746806843,"riseFallRates":{"zone":"UTC+8","r":0.0054,"v":0.69,"r7":-0.0592,"r30":-0.1152,"r90":-0.216,"r180":-0.216,"r365":-0.216},"riseFallRatesOfTimezone":[-0.0185,-0.0213,0.0054]},{"contractId":1643,"symbol":"KODEX200_USDT","lastPrice":68.55,"bid1":68.52,"ask1":68.57,"volume24":3843,"amount24":25949.535,"holdVol":339,"lower24Price":66.68,"high24Price":68.79,"riseFallRate":0.0055,"riseFallValue":0.38,"indexPrice":68.54,"fairPrice":68.54,"fundingRate":0.000338,"maxBidPrice":82.24,"minAskPrice":54.83,"timestamp":1793746806849,"riseFallRates":{"zone":"UTC+8","r":0.0055,"v":0.38,"r7":-0.0005,"r30":-0.1839,"r90":-0.1236,"r180":-0.1236,"r365":-0.1236},"riseFallRatesOfTimezone":[0.0225,0.0225,0.0055]},{"contractId":1648,"symbol":"OUST_USDT","lastPrice":31.37,"bid1":31.38,"ask1":31.47,"volume24":3206,"amount24":9659.884,"holdVol":6451,"lower24Price":28.11,"high24Price":31.82,"riseFallRate":0.0555,"riseFallValue":1.65,"indexPrice":31.47,"fairPrice":31.47,"fundingRate":0,"maxBidPrice":37.76,"minAskPrice":25.17,"timestamp":1793746806849,"riseFallRates":{"zone":"UTC+8","r":0.0555,"v":1.65,"r7":-0.0459,"r30":-0.2999,"r90":-0.3763,"r180":-0.3763,"r365":-0.3763},"riseFallRatesOfTimezone":[0.1007,0.1007,0.0555]},{"contractId":1650,"symbol":"GDX_USDT","lastPrice":78.15,"bid1":78.08,"ask1":78.16,"volume24":36242,"amount24":28511.0329,"holdVol":259476,"lower24Price":77.42,"high24Price":80.18,"riseFallRate":-0.0078,"riseFallValue":-0.62,"indexPrice":78.11,"fairPrice":78.12,"fundingRate":0,"maxBidPrice":93.73,"minAskPrice":62.48,"timestamp":1793746806851,"riseFallRates":{"zone":"UTC+8","r":-0.0078,"v":-0.62,"r7":-0.0601,"r30":-0.1106,"r90":-0.1561,"r180":-0.1561,"r365":-0.1561},"riseFallRatesOfTimezone":[-0.0159,-0.0159,-0.0078]},{"contractId":1651,"symbol":"VST_USDT","lastPrice":141.02,"bid1":140.91,"ask1":141.05,"volume24":37268,"amount24":51466.2758,"holdVol":16015,"lower24Price":134.57,"high24Price":142.52,"riseFallRate":0.0032,"riseFallValue":0.45,"indexPrice":141.05,"fairPrice":141.05,"fundingRate":0,"maxBidPrice":169.26,"minAskPrice":112.84,"timestamp":1793746806853,"riseFallRates":{"zone":"UTC+8","r":0.0032,"v":0.45,"r7":-0.0385,"r30":-0.0499,"r90":-0.045,"r180":-0.045,"r365":-0.045},"riseFallRatesOfTimezone":[0.0386,0.0386,0.0032]},{"contractId":1652,"symbol":"LYTE_USDT","lastPrice":16.04,"bid1":16,"ask1":16.02,"volume24":39531,"amount24":62462.727,"holdVol":4262,"lower24Price":15.3,"high24Price":16.49,"riseFallRate":0.0006,"riseFallValue":0.01,"indexPrice":16.01,"fairPrice":16.01,"fundingRate":0.000329,"maxBidPrice":19.21,"minAskPrice":12.8,"timestamp":1793746806853,"riseFallRates":{"zone":"UTC+8","r":0.0006,"v":0.01,"r7":-0.1791,"r30":-0.3849,"r90":-0.442,"r180":-0.442,"r365":-0.442},"riseFallRatesOfTimezone":[-0.0129,-0.0129,0.0006]},{"contractId":1669,"symbol":"MRK_USDT","lastPrice":144.4,"bid1":144.4,"ask1":144.48,"volume24":14596,"amount24":21470.6976,"holdVol":6655,"lower24Price":143.76,"high24Price":149.68,"riseFallRate":-0.01,"riseFallValue":-1.46,"indexPrice":144.47,"fairPrice":144.47,"fundingRate":0,"maxBidPrice":173.36,"minAskPrice":115.57,"timestamp":1793746806853,"riseFallRates":{"zone":"UTC+8","r":-0.01,"v":-1.46,"r7":0.0149,"r30":-0.0026,"r90":-0.0475,"r180":-0.0475,"r365":-0.0475},"riseFallRatesOfTimezone":[-0.0321,-0.0321,-0.01]},{"contractId":1670,"symbol":"MARA_USDT","lastPrice":7.18,"bid1":7.16,"ask1":7.18,"volume24":140013,"amount24":96240.48,"holdVol":368967,"lower24Price":6.39,"high24Price":7.24,"riseFallRate":0.0543,"riseFallValue":0.37,"indexPrice":7.17,"fairPrice":7.17,"fundingRate":0,"maxBidPrice":8.6,"minAskPrice":5.73,"timestamp":1793746806854,"riseFallRates":{"zone":"UTC+8","r":0.0543,"v":0.37,"r7":0.0084,"r30":-0.3767,"r90":-0.3734,"r180":-0.3734,"r365":-0.3734},"riseFallRatesOfTimezone":[0.1097,0.1097,0.0543]},{"contractId":1682,"symbol":"HK0625_USDT","lastPrice":36.35,"bid1":36.33,"ask1":36.4,"volume24":4576,"amount24":16544.289,"holdVol":2924,"lower24Price":35.22,"high24Price":36.74,"riseFallRate":-0.0005,"riseFallValue":-0.02,"indexPrice":36.36,"fairPrice":36.36,"fundingRate":0,"maxBidPrice":43.63,"minAskPrice":29.08,"timestamp":1793746806856,"riseFallRates":{"zone":"UTC+8","r":-0.0005,"v":-0.02,"r7":0.0153,"r30":0.1532,"r90":-0.1869,"r180":-0.1869,"r365":-0.1869},"riseFallRatesOfTimezone":[0.0094,0.0094,-0.0005]},{"contractId":1690,"symbol":"SPCH_USDT","lastPrice":8.469,"bid1":8.467,"ask1":8.474,"volume24":19612,"amount24":15903.0514,"holdVol":23680,"lower24Price":7.799,"high24Price":8.498,"riseFallRate":0.0264,"riseFallValue":0.218,"indexPrice":8.468,"fairPrice":8.468,"fundingRate":0,"maxBidPrice":10.161,"minAskPrice":6.774,"timestamp":1793746806857,"riseFallRates":{"zone":"UTC+8","r":0.0264,"v":0.218,"r7":-0.0959,"r30":-0.2344,"r90":-0.0723,"r180":-0.0723,"r365":-0.0723},"riseFallRatesOfTimezone":[0.0781,0.0781,0.0264]},{"contractId":1692,"symbol":"TEAM_USDT","lastPrice":190.6,"bid1":190.44,"ask1":190.74,"volume24":8518,"amount24":15762.9594,"holdVol":2257,"lower24Price":179.2,"high24Price":192.68,"riseFallRate":0.0101,"riseFallValue":1.91,"indexPrice":190.43,"fairPrice":190.54,"fundingRate":0.00499,"maxBidPrice":228.51,"minAskPrice":152.34,"timestamp":1793746806858,"riseFallRates":{"zone":"UTC+8","r":0.0101,"v":1.91,"r7":-0.1333,"r30":0.0119,"r90":0.044,"r180":0.044,"r365":0.044},"riseFallRatesOfTimezone":[0.0233,0.019,0.0101]},{"contractId":1693,"symbol":"MDB_USDT","lastPrice":335.64,"bid1":335.37,"ask1":335.9,"volume24":7123,"amount24":23652.8202,"holdVol":3653,"lower24Price":323.27,"high24Price":340.25,"riseFallRate":0.0203,"riseFallValue":6.7,"indexPrice":335.18,"fairPrice":335.64,"fundingRate":0.000148,"maxBidPrice":402.21,"minAskPrice":268.14,"timestamp":1793746806862,"riseFallRates":{"zone":"UTC+8","r":0.0203,"v":6.7,"r7":-0.1409,"r30":-0.063,"r90":-0.0952,"r180":-0.0952,"r365":-0.0952},"riseFallRatesOfTimezone":[0.013,0.013,0.0203]},{"contractId":1695,"symbol":"GTLB_USDT","lastPrice":52.5,"bid1":52.42,"ask1":52.57,"volume24":3778,"amount24":19626.128,"holdVol":550,"lower24Price":50.73,"high24Price":53.43,"riseFallRate":0.0239,"riseFallValue":1.23,"indexPrice":52.49,"fairPrice":52.49,"fundingRate":0,"maxBidPrice":62.98,"minAskPrice":41.99,"timestamp":1793746806863,"riseFallRates":{"zone":"UTC+8","r":0.0239,"v":1.23,"r7":-0.0755,"r30":0.0542,"r90":-0.0496,"r180":-0.0496,"r365":-0.0496},"riseFallRatesOfTimezone":[0.0082,0.0082,0.0239]},{"contractId":1716,"symbol":"CNPY_USDT","lastPrice":0.1676,"bid1":0.1675,"ask1":0.1676,"volume24":43181,"amount24":72142.304,"holdVol":120884,"lower24Price":0.162,"high24Price":0.1723,"riseFallRate":0.0017,"riseFallValue":0.0003,"indexPrice":0.1675,"fairPrice":0.1675,"fundingRate":0.00005,"maxBidPrice":0.201,"minAskPrice":0.134,"timestamp":1793746806865,"riseFallRates":{"zone":"UTC+8","r":0.0017,"v":0.0003,"r7":-0.345,"r30":-0.4125,"r90":-0.3876,"r180":-0.3876,"r365":-0.3876},"riseFallRatesOfTimezone":[-0.0221,-0.0221,0.0017]},{"contractId":1725,"symbol":"XOM_USDT","lastPrice":177.71,"bid1":177.66,"ask1":177.83,"volume24":73579,"amount24":132371.2707,"holdVol":13047,"lower24Price":177.24,"high24Price":182.16,"riseFallRate":-0.0048,"riseFallValue":-0.86,"indexPrice":177.73,"fairPrice":177.73,"fundingRate":0,"maxBidPrice":213.27,"minAskPrice":142.18,"timestamp":1793746806865,"riseFallRates":{"zone":"UTC+8","r":-0.0048,"v":-0.86,"r7":-0.0121,"r30":0.0746,"r90":0.072,"r180":0.072,"r365":0.072},"riseFallRatesOfTimezone":[-0.0162,-0.0162,-0.0048]},{"contractId":1747,"symbol":"AGPU_USDT","lastPrice":7.96,"bid1":7.93,"ask1":7.94,"volume24":70820,"amount24":55585.985,"holdVol":39407,"lower24Price":7.57,"high24Price":8.06,"riseFallRate":0.0192,"riseFallValue":0.15,"indexPrice":7.94,"fairPrice":7.95,"fundingRate":0,"maxBidPrice":9.52,"minAskPrice":6.35,"timestamp":1793746806866,"riseFallRates":{"zone":"UTC+8","r":0.0192,"v":0.15,"r7":-0.1086,"r30":-0.3443,"r90":-0.3824,"r180":-0.3824,"r365":-0.3824},"riseFallRatesOfTimezone":[0.0153,-0.0074,0.0192]},{"contractId":1748,"symbol":"OKLO_USDT","lastPrice":23.75,"bid1":23.72,"ask1":23.76,"volume24":33168,"amount24":78715.677,"holdVol":21026,"lower24Price":23.05,"high24Price":24.35,"riseFallRate":-0.0149,"riseFallValue":-0.36,"indexPrice":23.74,"fairPrice":23.74,"fundingRate":0.000139,"maxBidPrice":28.48,"minAskPrice":18.99,"timestamp":1793746806866,"riseFallRates":{"zone":"UTC+8","r":-0.0149,"v":-0.36,"r7":-0.1341,"r30":-0.3441,"r90":-0.3944,"r180":-0.3944,"r365":-0.3944},"riseFallRatesOfTimezone":[0.0029,0.0029,-0.0149]},{"contractId":1752,"symbol":"OURA_USDT","lastPrice":48.45,"bid1":48.44,"ask1":48.45,"volume24":2731,"amount24":13229.962,"holdVol":3612,"lower24Price":48.27,"high24Price":48.6,"riseFallRate":-0.0008,"riseFallValue":-0.04,"indexPrice":48.45,"fairPrice":48.45,"fundingRate":0.00005,"maxBidPrice":58.14,"minAskPrice":38.76,"timestamp":1793746806868,"riseFallRates":{"zone":"UTC+8","r":-0.0008,"v":-0.04,"r7":-0.0067,"r30":0.0264,"r90":-0.0588,"r180":-0.0588,"r365":-0.0588},"riseFallRatesOfTimezone":[0.0024,0.0024,-0.0008]},{"contractId":1759,"symbol":"RUM_USDT","lastPrice":5.142,"bid1":5.139,"ask1":5.142,"volume24":35976,"amount24":18384.7795,"holdVol":13385,"lower24Price":5.073,"high24Price":5.215,"riseFallRate":-0.0023,"riseFallValue":-0.012,"indexPrice":5.139,"fairPrice":5.141,"fundingRate":0.000931,"maxBidPrice":6.166,"minAskPrice":4.111,"timestamp":1793746806869,"riseFallRates":{"zone":"UTC+8","r":-0.0023,"v":-0.012,"r7":-0.1037,"r30":-0.3313,"r90":-0.3759,"r180":-0.3759,"r365":-0.3759},"riseFallRatesOfTimezone":[0.0136,0.0136,-0.0023]},{"contractId":1766,"symbol":"MP_USDT","lastPrice":38.2,"bid1":38.18,"ask1":38.19,"volume24":8316,"amount24":31950.085,"holdVol":2237,"lower24Price":37.52,"high24Price":39.26,"riseFallRate":-0.0118,"riseFallValue":-0.46,"indexPrice":38.19,"fairPrice":38.2,"fundingRate":0,"maxBidPrice":45.82,"minAskPrice":30.55,"timestamp":1793746806869,"riseFallRates":{"zone":"UTC+8","r":-0.0118,"v":-0.46,"r7":-0.0651,"r30":-0.1942,"r90":-0.1863,"r180":-0.1863,"r365":-0.1863},"riseFallRatesOfTimezone":[-0.0062,-0.0062,-0.0118]},{"contractId":1767,"symbol":"SECZ_USDT","lastPrice":7.97,"bid1":7.95,"ask1":7.97,"volume24":111927,"amount24":84503.519,"holdVol":14559,"lower24Price":7.22,"high24Price":8.1,"riseFallRate":0.0075,"riseFallValue":0.06,"indexPrice":7.95,"fairPrice":7.96,"fundingRate":0.000292,"maxBidPrice":9.54,"minAskPrice":6.36,"timestamp":1793746806871,"riseFallRates":{"zone":"UTC+8","r":0.0075,"v":0.06,"r7":-0.042,"r30":-0.3739,"r90":-0.5289,"r180":-0.5289,"r365":-0.5289},"riseFallRatesOfTimezone":[0.0741,0.0741,0.0075]},{"contractId":1775,"symbol":"VKTX_USDT","lastPrice":26.17,"bid1":26.16,"ask1":26.17,"volume24":7001,"amount24":18784.188,"holdVol":11462,"lower24Price":25.98,"high24Price":27.54,"riseFallRate":-0.0431,"riseFallValue":-1.18,"indexPrice":26.17,"fairPrice":26.17,"fundingRate":0,"maxBidPrice":31.4,"minAskPrice":20.93,"timestamp":1793746806875,"riseFallRates":{"zone":"UTC+8","r":-0.0431,"v":-1.18,"r7":0.0484,"r30":-0.1206,"r90":-0.1206,"r180":-0.1206,"r365":-0.1206},"riseFallRatesOfTimezone":[-0.0216,-0.0216,-0.0431]},{"contractId":1776,"symbol":"MCD_USDT","lastPrice":262.14,"bid1":262.03,"ask1":262.24,"volume24":25333,"amount24":66704.5473,"holdVol":2344,"lower24Price":261.32,"high24Price":265.76,"riseFallRate":-0.0047,"riseFallValue":-1.25,"indexPrice":262.16,"fairPrice":262.16,"fundingRate":0,"maxBidPrice":314.59,"minAskPrice":209.72,"timestamp":1793746806876,"riseFallRates":{"zone":"UTC+8","r":-0.0047,"v":-1.25,"r7":0.0497,"r30":0.1145,"r90":0.1145,"r180":0.1145,"r365":0.1145},"riseFallRatesOfTimezone":[-0.0127,-0.0127,-0.0047]},{"contractId":1785,"symbol":"SNPS_USDT","lastPrice":463.67,"bid1":463.25,"ask1":464.06,"volume24":6462,"amount24":29806.8408,"holdVol":89,"lower24Price":446.63,"high24Price":471.38,"riseFallRate":0.0295,"riseFallValue":13.3,"indexPrice":463.68,"fairPrice":463.67,"fundingRate":0.000125,"maxBidPrice":556.41,"minAskPrice":370.94,"timestamp":1793746806876,"riseFallRates":{"zone":"UTC+8","r":0.0295,"v":13.3,"r7":-0.0266,"r30":-0.087,"r90":-0.087,"r180":-0.087,"r365":-0.087},"riseFallRatesOfTimezone":[-0.0128,-0.0128,0.0295]},{"contractId":1786,"symbol":"VICR_USDT","lastPrice":184,"bid1":183.62,"ask1":184.38,"volume24":2517,"amount24":4539.3567,"holdVol":18980,"lower24Price":173.83,"high24Price":190.06,"riseFallRate":0.007,"riseFallValue":1.29,"indexPrice":183.99,"fairPrice":184,"fundingRate":0.001072,"maxBidPrice":220.78,"minAskPrice":147.19,"timestamp":1793746806877,"riseFallRates":{"zone":"UTC+8","r":0.007,"v":1.29,"r7":-0.1325,"r30":-0.3129,"r90":-0.3129,"r180":-0.3129,"r365":-0.3129},"riseFallRatesOfTimezone":[0.0436,0.0436,0.007]},{"contractId":1787,"symbol":"TLT_USDT","lastPrice":81.216,"bid1":81.192,"ask1":81.273,"volume24":1716,"amount24":13992.7265,"holdVol":924,"lower24Price":81.214,"high24Price":81.875,"riseFallRate":-0.0032,"riseFallValue":-0.266,"indexPrice":81.232,"fairPrice":81.232,"fundingRate":0,"maxBidPrice":97.478,"minAskPrice":64.985,"timestamp":1793746806878,"riseFallRates":{"zone":"UTC+8","r":-0.0032,"v":-0.266,"r7":-0.0048,"r30":0.0316,"r90":0.0316,"r180":0.0316,"r365":0.0316},"riseFallRatesOfTimezone":[-0.0071,-0.0071,-0.0032]},{"contractId":1791,"symbol":"CEG_USDT","lastPrice":264.3,"bid1":264.2,"ask1":264.38,"volume24":6226,"amount24":16285.3762,"holdVol":6087,"lower24Price":256.98,"high24Price":267.86,"riseFallRate":-0.0013,"riseFallValue":-0.35,"indexPrice":264.38,"fairPrice":264.3,"fundingRate":0,"maxBidPrice":317.25,"minAskPrice":211.5,"timestamp":1793746806879,"riseFallRates":{"zone":"UTC+8","r":-0.0013,"v":-0.35,"r7":0.0178,"r30":0.0085,"r90":0.0085,"r180":0.0085,"r365":0.0085},"riseFallRatesOfTimezone":[0.022,0.022,-0.0013]},{"contractId":1792,"symbol":"BAC_USDT","lastPrice":49.85,"bid1":49.84,"ask1":49.87,"volume24":3911,"amount24":19437.368,"holdVol":30,"lower24Price":49.27,"high24Price":50.2,"riseFallRate":-0.0024,"riseFallValue":-0.12,"indexPrice":49.84,"fairPrice":49.84,"fundingRate":0,"maxBidPrice":59.8,"minAskPrice":39.87,"timestamp":1793746806880,"riseFallRates":{"zone":"UTC+8","r":-0.0024,"v":-0.12,"r7":-0.0225,"r30":-0.019,"r90":-0.019,"r180":-0.019,"r365":-0.019},"riseFallRatesOfTimezone":[0.0016,0.0014,-0.0024]},{"contractId":1794,"symbol":"MDTSTOCK_USDT","lastPrice":98.8,"bid1":98.77,"ask1":98.81,"volume24":13488,"amount24":13354.0365,"holdVol":7430,"lower24Price":98.31,"high24Price":99.83,"riseFallRate":-0.0009,"riseFallValue":-0.09,"indexPrice":98.79,"fairPrice":98.79,"fundingRate":0,"maxBidPrice":118.54,"minAskPrice":79.03,"timestamp":1793746806881,"riseFallRates":{"zone":"UTC+8","r":-0.0009,"v":-0.09,"r7":0.0519,"r30":0.04,"r90":0.04,"r180":0.04,"r365":0.04},"riseFallRatesOfTimezone":[-0.0045,-0.0045,-0.0009]},{"contractId":1798,"symbol":"ABBV_USDT","lastPrice":285.78,"bid1":285.58,"ask1":285.96,"volume24":1552,"amount24":4478.8714,"holdVol":2217,"lower24Price":285.18,"high24Price":291.88,"riseFallRate":-0.0131,"riseFallValue":-3.81,"indexPrice":285.74,"fairPrice":285.78,"fundingRate":0,"maxBidPrice":342.88,"minAskPrice":228.59,"timestamp":1793746806883,"riseFallRates":{"zone":"UTC+8","r":-0.0131,"v":-3.81,"r7":-0.0021,"r30":0.0019,"r90":0.0019,"r180":0.0019,"r365":0.0019},"riseFallRatesOfTimezone":[-0.0134,-0.0134,-0.0131]},{"contractId":1799,"symbol":"AMGN_USDT","lastPrice":455.19,"bid1":455.04,"ask1":455.37,"volume24":5772,"amount24":26549.3901,"holdVol":51603,"lower24Price":448.1,"high24Price":468.45,"riseFallRate":-0.0242,"riseFallValue":-11.31,"indexPrice":455.23,"fairPrice":455.22,"fundingRate":0,"maxBidPrice":546.27,"minAskPrice":364.18,"timestamp":1793746806885,"riseFallRates":{"zone":"UTC+8","r":-0.0242,"v":-11.31,"r7":0.0072,"r30":0.0319,"r90":0.0319,"r180":0.0319,"r365":0.0319},"riseFallRatesOfTimezone":[-0.0275,-0.0275,-0.0242]},{"contractId":1802,"symbol":"EIDO_USDT","lastPrice":9.69,"bid1":9.67,"ask1":9.7,"volume24":13927,"amount24":13727.206,"holdVol":3917,"lower24Price":9.63,"high24Price":10.28,"riseFallRate":-0.003,"riseFallValue":-0.03,"indexPrice":9.7,"fairPrice":9.69,"fundingRate":-0.001196,"maxBidPrice":11.64,"minAskPrice":7.76,"timestamp":1793746806887,"riseFallRates":{"zone":"UTC+8","r":-0.003,"v":-0.03,"r7":-0.0637,"r30":-0.0841,"r90":-0.0841,"r180":-0.0841,"r365":-0.0841},"riseFallRatesOfTimezone":[-0.0348,-0.0348,-0.003]},{"contractId":1803,"symbol":"EQT_USDT","lastPrice":54.1,"bid1":54.04,"ask1":54.17,"volume24":3323,"amount24":18263.851,"holdVol":1281,"lower24Price":53.91,"high24Price":55.78,"riseFallRate":-0.0224,"riseFallValue":-1.24,"indexPrice":54.17,"fairPrice":54.12,"fundingRate":0,"maxBidPrice":65,"minAskPrice":43.33,"timestamp":1793746806888,"riseFallRates":{"zone":"UTC+8","r":-0.0224,"v":-1.24,"r7":-0.0337,"r30":-0.0115,"r90":-0.0115,"r180":-0.0115,"r365":-0.0115},"riseFallRatesOfTimezone":[-0.0269,-0.0269,-0.0224]},{"contractId":1804,"symbol":"STM_USDT","lastPrice":49.14,"bid1":49.07,"ask1":49.15,"volume24":5471,"amount24":26133.918,"holdVol":536,"lower24Price":46.58,"high24Price":49.22,"riseFallRate":0.0129,"riseFallValue":0.63,"indexPrice":49.09,"fairPrice":49.09,"fundingRate":0,"maxBidPrice":58.9,"minAskPrice":39.27,"timestamp":1793746806891,"riseFallRates":{"zone":"UTC+8","r":0.0129,"v":0.63,"r7":0.0343,"r30":0.113,"r90":0.113,"r180":0.113,"r365":0.113},"riseFallRatesOfTimezone":[0.0362,0.0362,0.0129]},{"contractId":1808,"symbol":"EWZS_USDT","lastPrice":10.48,"bid1":10.47,"ask1":10.48,"volume24":8072,"amount24":8410.607,"holdVol":3587,"lower24Price":10.15,"high24Price":10.68,"riseFallRate":0.0254,"riseFallValue":0.26,"indexPrice":10.47,"fairPrice":10.47,"fundingRate":0,"maxBidPrice":12.56,"minAskPrice":8.37,"timestamp":1793746806892,"riseFallRates":{"zone":"UTC+8","r":0.0254,"v":0.26,"r7":-0.0429,"r30":-0.0429,"r90":-0.0429,"r180":-0.0429,"r365":-0.0429},"riseFallRatesOfTimezone":[-0.0159,-0.0159,0.0254]},{"contractId":1810,"symbol":"OXY_USDT","lastPrice":60.35,"bid1":60.26,"ask1":60.43,"volume24":2791,"amount24":16993.155,"holdVol":72,"lower24Price":59.88,"high24Price":61.66,"riseFallRate":-0.0026,"riseFallValue":-0.16,"indexPrice":60.36,"fairPrice":60.35,"fundingRate":0,"maxBidPrice":72.43,"minAskPrice":48.28,"timestamp":1793746806892,"riseFallRates":{"zone":"UTC+8","r":-0.0026,"v":-0.16,"r7":-0.0479,"r30":-0.0479,"r90":-0.0479,"r180":-0.0479,"r365":-0.0479},"riseFallRatesOfTimezone":[-0.0098,-0.0098,-0.0026]},{"contractId":1811,"symbol":"PFE_USDT","lastPrice":30.16,"bid1":30.15,"ask1":30.19,"volume24":23618,"amount24":72684.962,"holdVol":2911,"lower24Price":29.99,"high24Price":31.25,"riseFallRate":-0.0267,"riseFallValue":-0.83,"indexPrice":30.17,"fairPrice":30.17,"fundingRate":0,"maxBidPrice":36.2,"minAskPrice":24.13,"timestamp":1793746806894,"riseFallRates":{"zone":"UTC+8","r":-0.0267,"v":-0.83,"r7":0.0053,"r30":0.0053,"r90":0.0053,"r180":0.0053,"r365":0.0053},"riseFallRatesOfTimezone":[-0.0305,-0.0305,-0.0267]},{"contractId":1816,"symbol":"GILD_USDT","lastPrice":166.59,"bid1":166.43,"ask1":166.74,"volume24":2010,"amount24":3413.8791,"holdVol":2371,"lower24Price":165.93,"high24Price":171.96,"riseFallRate":-0.0295,"riseFallValue":-5.08,"indexPrice":166.58,"fairPrice":166.58,"fundingRate":0,"maxBidPrice":199.89,"minAskPrice":133.26,"timestamp":1793746806894,"riseFallRates":{"zone":"UTC+8","r":-0.0295,"v":-5.08,"r7":-0.0299,"r30":-0.0299,"r90":-0.0299,"r180":-0.0299,"r365":-0.0299},"riseFallRatesOfTimezone":[-0.0263,-0.0263,-0.0295]},{"contractId":1637,"symbol":"NET_USDT","lastPrice":276.74,"bid1":276.41,"ask1":277.06,"volume24":60360,"amount24":163194.144,"holdVol":8029,"lower24Price":262.62,"high24Price":278.09,"riseFallRate":0.0167,"riseFallValue":4.56,"indexPrice":276.74,"fairPrice":276.74,"fundingRate":0.000029,"maxBidPrice":332.08,"minAskPrice":221.39,"timestamp":1793746808028,"riseFallRates":{"zone":"UTC+8","r":0.0167,"v":4.56,"r7":-0.1569,"r30":-0.2115,"r90":-0.1018,"r180":-0.1018,"r365":-0.1018},"riseFallRatesOfTimezone":[0.0438,0.0438,0.0167]},{"contractId":1772,"symbol":"AGENCY_USDT","lastPrice":0.0002629,"bid1":0.0002595,"ask1":0.0002667,"volume24":407419,"amount24":9897.55195,"holdVol":1051179,"lower24Price":0.0002347,"high24Price":0.0002706,"riseFallRate":0.1135,"riseFallValue":0.0000268,"indexPrice":0.0002628,"fairPrice":0.0002627,"fundingRate":-0.000011,"maxBidPrice":0.0003153,"minAskPrice":0.0002102,"timestamp":1793746808271,"riseFallRates":{"zone":"UTC+8","r":0.1135,"v":0.0000268,"r7":-0.4556,"r30":-0.982,"r90":-0.9897,"r180":-0.9897,"r365":-0.9897},"riseFallRatesOfTimezone":[0.0986,0.0986,0.1135]},{"contractId":1779,"symbol":"CLAUS_USDT","lastPrice":0.001313,"bid1":0.00128,"ask1":0.001344,"volume24":63946,"amount24":9921.18,"holdVol":229610,"lower24Price":0.001289,"high24Price":0.001744,"riseFallRate":-0.131,"riseFallValue":-0.000198,"indexPrice":0.00131,"fairPrice":0.00131,"fundingRate":0.0002,"maxBidPrice":0.001572,"minAskPrice":0.001048,"timestamp":1793746808206,"riseFallRates":{"zone":"UTC+8","r":-0.131,"v":-0.000198,"r7":-0.688,"r30":-0.9308,"r90":-0.9308,"r180":-0.9308,"r365":-0.9308},"riseFallRatesOfTimezone":[-0.2207,-0.217,-0.131]}]}